Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regency Affiliates Inc (OP: RAFI )

4.510 -0.220 (-4.65%)
Streaming Delayed Price Updated: 9:39 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2022 5.750 0 +0.39(+7.28%)
Sep 02, 2022 5.360 0 -0.04(-0.74%)
Aug 18, 2022 5.400 0 -0.10(-1.82%)
Aug 09, 2022 5.500 0 +0.00(+0.00%)
Aug 04, 2022 5.500 0 +0.16(+3.00%)
Aug 01, 2022 5.340 0 -0.01(-0.19%)
Jul 14, 2022 5.350 0 -0.30(-5.31%)
Jun 27, 2022 5.650 0 -0.35(-5.83%)
Jun 24, 2022 5.500 6.000 5.500 6.000 1,301 -0.05(-0.83%)
Jun 08, 2022 6.050 1 +0.05(+0.83%)
Jun 06, 2022 6.000 0 -0.05(-0.83%)
Jun 01, 2022 6.050 0 -0.50(-7.63%)
Apr 18, 2022 6.550 0 +0.19(+2.99%)
Apr 08, 2022 6.360 0 +0.01(+0.16%)
Feb 18, 2022 6.350 0 -0.10(-1.55%)
Feb 17, 2022 6.450 6.450 6.450 6.450 282 -0.20(-3.01%)
Feb 14, 2022 6.650 0 +0.20(+3.10%)
Feb 04, 2022 6.450 0 +0.00(+0.00%)
Feb 03, 2022 6.500 6.500 6.450 6.450 385 -0.05(-0.77%)
Feb 02, 2022 6.500 6.500 6.500 6.500 115 +0.42(+6.91%)
Jan 31, 2022 6.080 0 -0.17(-2.72%)
Jan 24, 2022 6.250 0 -0.40(-6.02%)
Jan 05, 2022 6.650 0 +0.00(+0.00%)
Jan 03, 2022 6.650 6.650 6.650 0 +0.31(+4.89%)
Dec 31, 2021 6.160 6.560 6.160 6.340 2,720 -0.04(-0.63%)
Dec 23, 2021 6.380 6.380 6.380 0 -0.12(-1.85%)
Dec 20, 2021 6.500 6.500 6.500 0 +0.00(+0.00%)
Dec 08, 2021 6.500 6.500 6.500 2 +0.75(+13.04%)
Dec 06, 2021 5.750 5.750 5.750 0 -0.50(-8.00%)
Nov 19, 2021 6.250 6.250 6.250 0 +0.00(+0.00%)
Nov 16, 2021 6.250 6.250 6.250 0 +0.15(+2.46%)
Nov 04, 2021 6.100 6.100 6.100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.