Skip to main content

Vrdo Tax-Free Weekly Invesco ETF (NY: PVI )

24.86 +0.01 (+0.06%)
Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 23.68 23.74 23.67 23.74 9,782 +0.09(+0.36%)
Oct 29, 2020 23.66 23.66 23.65 23.65 2,735 -0.01(-0.04%)
Oct 28, 2020 23.63 23.66 23.63 23.66 1,907 +0.00(+0.00%)
Oct 27, 2020 23.65 23.66 23.63 23.66 11,203 +0.00(+0.00%)
Oct 26, 2020 23.66 23.67 23.65 23.66 3,834 +0.00(+0.00%)
Oct 23, 2020 23.65 23.67 23.64 23.66 5,785 -0.00(-0.00%)
Oct 22, 2020 23.67 23.67 23.65 23.66 864 +0.00(+0.00%)
Oct 21, 2020 23.66 23.66 23.65 23.66 1,147 -0.01(-0.04%)
Oct 20, 2020 23.67 23.67 23.67 23.67 89 +0.00(+0.02%)
Oct 19, 2020 23.71 23.71 23.67 23.67 553 +0.01(+0.04%)
Oct 16, 2020 23.67 23.67 23.64 23.66 5,049 -0.00(-0.02%)
Oct 15, 2020 23.67 23.68 23.66 23.66 2,419 -0.01(-0.04%)
Oct 14, 2020 23.65 23.67 23.63 23.67 5,192 +0.02(+0.08%)
Oct 13, 2020 23.68 23.68 23.63 23.65 1,044 -0.01(-0.04%)
Oct 12, 2020 23.69 23.69 23.64 23.66 12,197 -0.03(-0.12%)
Oct 09, 2020 23.69 23.69 23.68 23.69 1,893 +0.00(+0.02%)
Oct 08, 2020 23.71 23.72 23.68 23.69 3,537 +0.01(+0.04%)
Oct 07, 2020 23.70 23.70 23.67 23.68 4,556 +0.00(+0.00%)
Oct 06, 2020 23.70 23.70 23.68 23.68 4,526 -0.01(-0.06%)
Oct 05, 2020 23.68 23.72 23.67 23.69 11,211 +0.00(+0.02%)
Oct 02, 2020 23.70 23.70 23.68 23.69 946 -0.00(-0.02%)
Oct 01, 2020 23.69 23.69 23.69 23.69 766 -0.01(-0.06%)
Sep 30, 2020 23.67 23.74 23.67 23.70 21,059 +0.01(+0.06%)
Sep 29, 2020 23.67 23.69 23.67 23.69 6,328 +0.00(+0.00%)
Sep 28, 2020 23.67 23.69 23.67 23.69 4,005 +0.02(+0.08%)
Sep 25, 2020 23.66 23.67 23.66 23.67 2,524 +0.00(+0.02%)
Sep 24, 2020 23.69 23.69 23.66 23.67 2,769 -0.01(-0.04%)
Sep 23, 2020 23.68 23.70 23.67 23.68 2,665 -0.04(-0.16%)
Sep 22, 2020 23.73 23.74 23.69 23.71 2,318 +0.00(+0.02%)
Sep 21, 2020 23.70 23.74 23.69 23.71 3,023 +0.01(+0.04%)
Sep 18, 2020 23.72 23.72 23.68 23.70 1,788 -0.01(-0.02%)
Sep 17, 2020 23.75 23.75 23.68 23.71 8,319 +0.01(+0.02%)
Sep 16, 2020 23.68 23.72 23.66 23.70 2,910 -0.03(-0.12%)
Sep 15, 2020 23.66 23.73 23.66 23.73 4,335 +0.04(+0.16%)
Sep 14, 2020 23.70 23.71 23.66 23.69 7,622 +0.02(+0.10%)
Sep 11, 2020 23.71 23.71 23.65 23.67 9,361 -0.03(-0.12%)
Sep 10, 2020 23.72 23.73 23.67 23.70 3,440 +0.03(+0.14%)
Sep 09, 2020 23.66 23.75 23.66 23.66 10,150 -0.01(-0.06%)
Sep 08, 2020 23.69 23.69 23.67 23.68 904 +0.01(+0.04%)
Sep 04, 2020 23.67 23.67 23.66 23.67 1,262 -0.01(-0.06%)
Sep 03, 2020 23.67 23.70 23.67 23.68 1,185 -0.00(-0.02%)
Sep 02, 2020 23.68 23.70 23.66 23.69 1,596 -0.01(-0.04%)
Sep 01, 2020 23.70 23.70 23.70 23.70 125 +0.00(+0.00%)
Aug 31, 2020 23.73 23.74 23.70 23.70 3,444 +0.03(+0.12%)
Aug 28, 2020 23.70 23.73 23.66 23.67 4,733 -0.03(-0.14%)
Aug 27, 2020 23.72 23.74 23.68 23.70 7,416 +0.00(+0.00%)
Aug 26, 2020 23.73 23.73 23.67 23.70 5,942 -0.00(-0.02%)
Aug 25, 2020 23.71 23.71 23.70 23.70 439 +0.00(+0.00%)
Aug 24, 2020 23.70 23.70 23.70 23.70 114 +0.00(+0.01%)
Aug 21, 2020 23.71 23.71 23.70 23.70 420 -0.00(-0.02%)
Aug 20, 2020 23.72 23.71 23.68 23.71 489 -0.01(-0.04%)
Aug 19, 2020 23.66 23.73 23.66 23.72 6,119 +0.04(+0.18%)
Aug 18, 2020 23.67 23.67 23.67 23.67 249 -0.00(-0.02%)
Aug 17, 2020 23.68 23.68 23.68 23.68 212 +0.00(+0.00%)
Aug 14, 2020 23.69 23.69 23.67 23.68 1,472 -0.01(-0.06%)
Aug 13, 2020 23.68 23.69 23.68 23.69 1,056 +0.00(+0.02%)
Aug 12, 2020 23.68 23.69 23.68 23.69 301 -0.02(-0.08%)
Aug 11, 2020 23.72 23.74 23.68 23.71 8,944 -0.01(-0.04%)
Aug 10, 2020 23.70 23.72 23.70 23.72 631 +0.00(+0.02%)
Aug 07, 2020 23.71 23.71 23.71 23.71 105 +0.00(+0.00%)
Aug 06, 2020 23.71 23.74 23.69 23.71 4,399 +0.00(+0.00%)
Aug 05, 2020 23.70 23.71 23.70 23.71 1,844 +0.00(+0.00%)
Aug 04, 2020 23.73 23.73 23.71 23.71 516 +0.00(+0.02%)
Aug 03, 2020 23.70 23.76 23.70 23.71 1,210 +0.01(+0.06%)
Jul 31, 2020 23.66 23.74 23.66 23.69 10,204 +0.02(+0.08%)
Jul 30, 2020 23.68 23.68 23.66 23.67 4,266 +0.01(+0.06%)
Jul 29, 2020 23.68 23.68 23.66 23.66 3,082 -0.00(-0.02%)
Jul 28, 2020 23.68 23.71 23.66 23.66 7,355 -0.01(-0.04%)
Jul 27, 2020 23.68 23.68 23.67 23.67 578 +0.00(+0.00%)
Jul 24, 2020 23.67 23.70 23.67 23.67 23,774 +0.00(+0.02%)
Jul 23, 2020 23.73 23.75 23.67 23.67 8,606 -0.03(-0.14%)
Jul 22, 2020 23.74 23.74 23.68 23.70 3,896 +0.01(+0.04%)
Jul 21, 2020 23.69 23.70 23.69 23.69 2,427 +0.00(+0.00%)
Jul 20, 2020 23.69 23.70 23.69 23.69 357 -0.00(-0.01%)
Jul 17, 2020 23.69 23.70 23.69 23.70 736 +0.00(+0.00%)
Jul 16, 2020 23.69 23.70 23.69 23.70 8,799 +0.01(+0.04%)
Jul 15, 2020 23.72 23.72 23.69 23.69 5,706 -0.03(-0.14%)
Jul 14, 2020 23.72 23.72 23.71 23.72 2,014 +0.01(+0.04%)
Jul 13, 2020 23.72 23.72 23.70 23.71 3,935 +0.00(+0.00%)
Jul 10, 2020 23.70 23.72 23.70 23.71 4,523 +0.00(+0.02%)
Jul 09, 2020 23.71 23.72 23.70 23.71 2,716 +0.01(+0.04%)
Jul 08, 2020 23.70 23.70 23.70 23.70 403 +0.01(+0.04%)
Jul 07, 2020 23.72 23.72 23.69 23.69 1,537 -0.03(-0.14%)
Jul 06, 2020 23.69 23.73 23.69 23.72 4,109 +0.01(+0.04%)
Jul 02, 2020 23.72 23.72 23.70 23.71 2,104 -0.01(-0.04%)
Jul 01, 2020 23.71 23.73 23.70 23.72 20,078 +0.00(+0.00%)
Jun 30, 2020 23.71 23.72 23.71 23.72 995 -0.00(-0.02%)
Jun 29, 2020 23.73 23.74 23.72 23.72 4,065 +0.00(+0.02%)
Jun 26, 2020 23.74 23.74 23.72 23.72 1,578 +0.00(+0.00%)
Jun 25, 2020 23.72 23.74 23.71 23.72 5,553 +0.02(+0.10%)
Jun 24, 2020 23.70 23.73 23.70 23.70 13,339 +0.00(+0.00%)
Jun 23, 2020 23.71 23.75 23.70 23.70 14,427 -0.01(-0.06%)
Jun 22, 2020 23.72 23.72 23.71 23.71 521 +0.01(+0.06%)
Jun 19, 2020 23.69 23.74 23.69 23.70 3,472 -0.03(-0.13%)
Jun 18, 2020 23.72 23.76 23.69 23.73 1,814 +0.00(+0.02%)
Jun 17, 2020 23.75 23.75 23.69 23.72 25,092 +0.00(+0.02%)
Jun 16, 2020 23.75 23.75 23.69 23.72 7,104 -0.00(-0.02%)
Jun 15, 2020 23.74 23.74 23.72 23.72 1,857 +0.02(+0.09%)
Jun 12, 2020 23.72 23.72 23.68 23.70 22,937 -0.01(-0.03%)
Jun 11, 2020 23.72 23.72 23.69 23.71 1,395 -0.00(-0.02%)
Jun 10, 2020 23.73 23.73 23.70 23.71 4,058 +0.01(+0.06%)
Jun 09, 2020 23.75 23.78 23.67 23.70 38,770 -0.01(-0.06%)
Jun 08, 2020 23.75 23.75 23.68 23.71 32,118 +0.04(+0.16%)
Jun 05, 2020 23.68 23.68 23.67 23.68 25,777 -0.01(-0.06%)
Jun 04, 2020 23.67 23.69 23.67 23.69 7,244 +0.01(+0.06%)
Jun 03, 2020 23.68 23.68 23.67 23.68 6,317 +0.00(+0.00%)
Jun 02, 2020 23.68 23.68 23.67 23.68 1,144 -0.00(-0.02%)
Jun 01, 2020 23.68 23.69 23.67 23.68 13,901 -0.00(-0.00%)
May 29, 2020 23.68 23.71 23.67 23.68 25,146 -0.01(-0.04%)
May 28, 2020 23.69 23.69 23.68 23.69 4,824 +0.01(+0.06%)
May 27, 2020 23.67 23.68 23.67 23.68 11,552 +0.00(+0.00%)
May 26, 2020 23.68 23.68 23.67 23.68 19,851 -0.02(-0.08%)
May 22, 2020 23.68 23.69 23.68 23.69 2,104 +0.00(+0.02%)
May 21, 2020 23.72 23.72 23.68 23.69 2,818 -0.06(-0.24%)
May 20, 2020 23.74 23.77 23.73 23.75 8,948 +0.00(+0.02%)
May 19, 2020 23.74 23.74 23.74 23.74 295 +0.01(+0.04%)
May 18, 2020 23.73 23.74 23.71 23.73 12,545 -0.01(-0.02%)
May 15, 2020 23.73 23.75 23.71 23.74 3,262 +0.03(+0.12%)
May 14, 2020 23.74 23.74 23.71 23.71 4,623 -0.04(-0.15%)
May 13, 2020 23.74 23.75 23.71 23.74 4,019 +0.00(+0.01%)
May 12, 2020 23.76 23.76 23.68 23.74 3,535 +0.06(+0.24%)
May 11, 2020 23.69 23.70 23.69 23.69 1,465 -0.00(-0.02%)
May 08, 2020 23.69 23.70 23.68 23.69 5,366 +0.00(+0.00%)
May 07, 2020 23.67 23.71 23.67 23.69 21,648 +0.00(+0.00%)
May 06, 2020 23.68 23.70 23.67 23.69 3,373 +0.00(+0.00%)
May 05, 2020 23.72 23.72 23.67 23.69 63,072 -0.04(-0.16%)
May 04, 2020 23.70 23.75 23.67 23.73 50,503 +0.04(+0.18%)
May 01, 2020 23.67 23.69 23.66 23.69 6,103 -0.01(-0.04%)
Apr 30, 2020 23.68 23.75 23.68 23.69 5,734 -0.01(-0.04%)
Apr 29, 2020 23.69 23.73 23.68 23.70 5,711 +0.00(+0.00%)
Apr 28, 2020 23.72 23.74 23.68 23.70 5,336 -0.02(-0.08%)
Apr 27, 2020 23.69 23.72 23.67 23.72 2,351 +0.03(+0.14%)
Apr 24, 2020 23.66 23.69 23.65 23.69 4,419 +0.00(+0.02%)
Apr 23, 2020 23.73 23.73 23.65 23.69 42,428 -0.01(-0.06%)
Apr 22, 2020 23.65 23.73 23.65 23.70 11,798 +0.01(+0.06%)
Apr 21, 2020 23.65 23.75 23.64 23.69 6,109 +0.05(+0.23%)
Apr 20, 2020 23.66 23.77 23.59 23.63 47,445 -0.08(-0.32%)
Apr 17, 2020 23.65 23.76 23.65 23.71 3,476 +0.01(+0.04%)
Apr 16, 2020 23.66 23.73 23.66 23.70 5,157 -0.04(-0.16%)
Apr 15, 2020 23.74 23.79 23.72 23.74 16,007 -0.01(-0.06%)
Apr 14, 2020 23.80 23.80 23.66 23.75 37,280 +0.09(+0.40%)
Apr 13, 2020 23.76 23.83 23.65 23.66 18,350 -0.07(-0.28%)
Apr 09, 2020 23.66 23.77 23.66 23.72 20,120 +0.05(+0.22%)
Apr 08, 2020 23.68 23.68 23.66 23.67 6,186 -0.01(-0.06%)
Apr 07, 2020 23.67 23.83 23.67 23.68 33,943 +0.02(+0.08%)
Apr 06, 2020 23.81 23.81 23.66 23.66 7,003 -0.07(-0.29%)
Apr 03, 2020 23.81 23.81 23.67 23.73 2,422 +0.05(+0.23%)
Apr 02, 2020 23.64 23.70 23.63 23.68 4,486 -0.08(-0.34%)
Apr 01, 2020 23.75 23.81 23.66 23.76 31,191 +0.06(+0.24%)
Mar 31, 2020 23.68 23.70 23.60 23.70 3,347 -0.00(-0.02%)
Mar 30, 2020 23.69 23.78 23.63 23.71 27,855 +0.04(+0.18%)
Mar 27, 2020 23.68 23.76 23.64 23.66 16,539 -0.09(-0.36%)
Mar 26, 2020 23.68 23.76 23.61 23.75 9,843 +0.10(+0.44%)
Mar 25, 2020 23.68 23.68 23.65 23.65 8,366 -0.04(-0.16%)
Mar 24, 2020 23.66 23.68 23.66 23.68 27,338 +0.09(+0.36%)
Mar 23, 2020 23.60 23.65 23.57 23.60 5,523 -0.16(-0.68%)
Mar 20, 2020 23.38 23.76 23.38 23.76 6,641 +0.08(+0.32%)
Mar 19, 2020 23.58 23.77 23.55 23.69 30,816 +0.13(+0.56%)
Mar 18, 2020 23.52 23.55 23.44 23.55 42,696 -0.07(-0.28%)
Mar 17, 2020 23.40 23.62 23.40 23.62 1,752 +0.03(+0.12%)
Mar 16, 2020 23.57 23.64 23.39 23.59 48,080 +0.02(+0.10%)
Mar 13, 2020 23.57 23.60 23.45 23.57 8,539 -0.05(-0.22%)
Mar 12, 2020 23.68 23.68 23.62 23.62 9,533 -0.02(-0.08%)
Mar 11, 2020 23.54 23.64 23.44 23.64 1,213 -0.00(-0.02%)
Mar 10, 2020 23.53 23.64 23.53 23.64 1,467 +0.07(+0.28%)
Mar 09, 2020 23.62 23.62 23.43 23.58 27,396 -0.04(-0.18%)
Mar 06, 2020 23.61 23.62 23.61 23.62 1,159 -0.01(-0.04%)
Mar 05, 2020 23.61 23.64 23.58 23.63 1,902 +0.02(+0.10%)
Mar 04, 2020 23.60 23.60 23.57 23.60 1,320 -0.00(-0.02%)
Mar 03, 2020 23.61 23.61 23.61 23.61 39 -0.00(-0.02%)
Mar 02, 2020 23.61 23.65 23.61 23.61 529 +0.01(+0.06%)
Feb 28, 2020 23.58 23.66 23.58 23.60 11,174 -0.05(-0.20%)
Feb 27, 2020 23.65 23.65 23.62 23.65 17,684 -0.00(-0.02%)
Feb 26, 2020 23.68 23.68 23.65 23.65 3,628 +0.00(+0.00%)
Feb 25, 2020 23.64 23.68 23.64 23.65 13,998 -0.02(-0.08%)
Feb 24, 2020 23.65 23.68 23.62 23.67 13,147 +0.04(+0.16%)
Feb 21, 2020 23.66 23.66 23.60 23.63 2,426 +0.01(+0.06%)
Feb 20, 2020 23.62 23.63 23.62 23.62 863 +0.00(+0.00%)
Feb 19, 2020 23.61 23.62 23.61 23.62 1,141 -0.00(-0.02%)
Feb 18, 2020 23.61 23.62 23.61 23.62 13,850 +0.00(+0.00%)
Feb 14, 2020 23.62 23.62 23.61 23.62 1,160 +0.01(+0.04%)
Feb 13, 2020 23.60 23.62 23.59 23.62 2,624 +0.01(+0.04%)
Feb 12, 2020 23.60 23.62 23.59 23.61 8,169 -0.01(-0.04%)
Feb 11, 2020 23.62 23.62 23.61 23.62 1,619 +0.00(+0.00%)
Feb 10, 2020 23.62 23.62 23.61 23.62 893 +0.00(+0.00%)
Feb 07, 2020 23.62 23.62 23.62 23.62 2,531 -0.00(-0.02%)
Feb 06, 2020 23.61 23.63 23.61 23.62 2,686 +0.00(+0.00%)
Feb 05, 2020 23.62 23.62 23.62 23.62 3,151 +0.00(+0.00%)
Feb 04, 2020 23.61 23.62 23.61 23.62 1,911 +0.00(+0.02%)
Feb 03, 2020 23.62 23.68 23.61 23.62 17,256 -0.01(-0.04%)
Jan 31, 2020 23.62 23.64 23.62 23.62 7,278 -0.03(-0.12%)
Jan 30, 2020 23.66 23.66 23.65 23.65 2,894 +0.00(+0.02%)
Jan 29, 2020 23.66 23.66 23.64 23.65 5,481 +0.01(+0.04%)
Jan 28, 2020 23.66 23.66 23.62 23.64 2,380 -0.01(-0.06%)
Jan 27, 2020 23.68 23.68 23.65 23.65 1,145 +0.00(+0.00%)
Jan 24, 2020 23.62 23.65 23.62 23.65 421 +0.00(+0.00%)
Jan 23, 2020 23.62 23.68 23.62 23.65 1,407 +0.00(+0.00%)
Jan 22, 2020 23.67 23.67 23.62 23.65 20,801 +0.01(+0.04%)
Jan 21, 2020 23.63 23.65 23.63 23.64 21,806 +0.02(+0.08%)
Jan 17, 2020 23.63 23.63 23.61 23.62 2,639 -0.03(-0.11%)
Jan 16, 2020 23.64 23.65 23.61 23.65 11,253 +0.00(+0.02%)
Jan 15, 2020 23.62 23.65 23.61 23.65 1,472 +0.00(+0.00%)
Jan 14, 2020 23.65 23.65 23.65 23.65 153 +0.01(+0.04%)
Jan 13, 2020 23.62 23.68 23.62 23.64 3,740 +0.00(+0.02%)
Jan 10, 2020 23.61 23.65 23.61 23.63 7,495 +0.03(+0.14%)
Jan 09, 2020 23.61 23.61 23.59 23.60 8,012 +0.00(+0.02%)
Jan 08, 2020 23.59 23.61 23.58 23.60 13,670 +0.01(+0.04%)
Jan 07, 2020 23.61 23.61 23.58 23.59 38,554 -0.02(-0.08%)
Jan 06, 2020 23.61 23.61 23.59 23.61 8,088 -0.00(-0.02%)
Jan 03, 2020 23.60 23.62 23.59 23.61 3,800 -0.01(-0.04%)
Jan 02, 2020 23.61 23.62 23.59 23.62 3,545 +0.01(+0.04%)
Dec 31, 2019 23.61 23.64 23.61 23.61 6,439 +0.02(+0.08%)
Dec 30, 2019 23.61 23.62 23.59 23.59 6,795 -0.01(-0.06%)
Dec 27, 2019 23.62 23.62 23.60 23.61 1,689 -0.02(-0.08%)
Dec 26, 2019 23.64 23.64 23.59 23.62 3,913 +0.01(+0.04%)
Dec 24, 2019 23.65 23.65 23.58 23.61 2,744 -0.01(-0.04%)
Dec 23, 2019 23.59 23.62 23.59 23.62 1,644 +0.00(+0.01%)
Dec 20, 2019 23.62 23.65 23.61 23.62 4,542 +0.03(+0.14%)
Dec 19, 2019 23.59 23.62 23.58 23.59 96,929 +0.00(+0.00%)
Dec 18, 2019 23.59 23.59 23.55 23.59 1,843 +0.00(+0.00%)
Dec 17, 2019 23.59 23.59 23.56 23.59 1,567 +0.01(+0.04%)
Dec 16, 2019 23.59 23.59 23.56 23.58 4,812 -0.01(-0.04%)
Dec 13, 2019 23.59 23.59 23.59 23.59 105 +0.00(+0.00%)
Dec 12, 2019 23.57 23.59 23.56 23.59 508 -0.01(-0.06%)
Dec 11, 2019 23.60 23.62 23.59 23.60 4,860 +0.03(+0.12%)
Dec 10, 2019 23.58 23.59 23.57 23.57 6,427 +0.00(+0.00%)
Dec 09, 2019 23.58 23.60 23.55 23.57 426 +0.02(+0.09%)
Dec 06, 2019 23.55 23.55 23.55 23.55 105 -0.00(-0.01%)
Dec 05, 2019 23.56 23.59 23.53 23.56 30,288 -0.01(-0.06%)
Dec 04, 2019 23.58 23.60 23.57 23.57 1,820 +0.01(+0.04%)
Dec 03, 2019 23.59 23.59 23.56 23.56 953 +0.00(+0.00%)
Dec 02, 2019 23.47 23.59 23.47 23.56 1,473 -0.02(-0.08%)
Nov 29, 2019 23.58 23.58 23.58 23.58 105 +0.00(+0.00%)
Nov 27, 2019 23.58 23.58 23.58 23.58 1,479 -0.02(-0.08%)
Nov 26, 2019 23.55 23.61 23.55 23.60 7,463 +0.02(+0.08%)
Nov 25, 2019 23.58 23.61 23.55 23.58 8,806 -0.01(-0.04%)
Nov 22, 2019 23.59 23.63 23.56 23.59 11,515 +0.00(+0.00%)
Nov 21, 2019 23.58 23.59 23.57 23.59 1,914 +0.00(+0.00%)
Nov 20, 2019 23.59 23.61 23.57 23.59 2,473 -0.02(-0.08%)
Nov 19, 2019 23.60 23.61 23.57 23.61 2,242 +0.01(+0.04%)
Nov 18, 2019 23.62 23.63 23.57 23.60 26,617 +0.02(+0.07%)
Nov 15, 2019 23.58 23.59 23.56 23.58 2,325 +0.00(+0.00%)
Nov 14, 2019 23.56 23.58 23.56 23.58 488 +0.01(+0.04%)
Nov 13, 2019 23.56 23.57 23.55 23.57 4,371 +0.00(+0.00%)
Nov 12, 2019 23.56 23.57 23.56 23.57 1,383 +0.00(+0.02%)
Nov 11, 2019 23.56 23.57 23.55 23.57 2,372 +0.00(+0.02%)
Nov 08, 2019 23.56 23.58 23.56 23.56 5,180 -0.01(-0.04%)
Nov 07, 2019 23.56 23.57 23.56 23.57 656 +0.00(+0.00%)
Nov 06, 2019 23.59 23.59 23.56 23.57 1,087 -0.01(-0.06%)
Nov 05, 2019 23.58 23.61 23.56 23.59 16,509 +0.01(+0.06%)
Nov 04, 2019 23.57 23.59 23.57 23.57 6,803 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.