Skip to main content

Vrdo Tax-Free Weekly Invesco ETF (NY: PVI )

24.78 UNCHANGED
Streaming Delayed Price Updated: 11:21 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 23.62 23.68 23.61 23.68 9,806 +0.09(+0.36%)
Oct 29, 2020 23.60 23.60 23.59 23.59 2,742 -0.01(-0.04%)
Oct 28, 2020 23.58 23.60 23.58 23.60 1,911 +0.00(+0.00%)
Oct 27, 2020 23.59 23.60 23.58 23.60 11,231 +0.00(+0.00%)
Oct 26, 2020 23.60 23.61 23.59 23.60 3,843 +0.00(+0.00%)
Oct 23, 2020 23.59 23.61 23.58 23.60 5,799 -0.00(-0.00%)
Oct 22, 2020 23.61 23.61 23.59 23.60 866 +0.00(+0.00%)
Oct 21, 2020 23.60 23.60 23.59 23.60 1,150 -0.01(-0.04%)
Oct 20, 2020 23.61 23.61 23.61 23.61 89 +0.00(+0.02%)
Oct 19, 2020 23.65 23.65 23.61 23.61 554 +0.01(+0.04%)
Oct 16, 2020 23.61 23.61 23.58 23.60 5,061 -0.00(-0.02%)
Oct 15, 2020 23.61 23.62 23.60 23.60 2,425 -0.01(-0.04%)
Oct 14, 2020 23.59 23.61 23.58 23.61 5,204 +0.02(+0.08%)
Oct 13, 2020 23.62 23.62 23.58 23.59 1,047 -0.01(-0.04%)
Oct 12, 2020 23.63 23.63 23.58 23.60 12,227 -0.03(-0.12%)
Oct 09, 2020 23.63 23.63 23.62 23.63 1,898 +0.00(+0.02%)
Oct 08, 2020 23.65 23.66 23.62 23.63 3,546 +0.01(+0.04%)
Oct 07, 2020 23.64 23.64 23.61 23.62 4,568 +0.00(+0.00%)
Oct 06, 2020 23.64 23.64 23.62 23.62 4,537 -0.01(-0.06%)
Oct 05, 2020 23.62 23.66 23.61 23.63 11,238 +0.00(+0.02%)
Oct 02, 2020 23.64 23.64 23.62 23.63 949 -0.00(-0.02%)
Oct 01, 2020 23.63 23.63 23.63 23.63 768 -0.01(-0.06%)
Sep 30, 2020 23.61 23.68 23.61 23.65 21,112 +0.01(+0.06%)
Sep 29, 2020 23.61 23.64 23.61 23.63 6,343 +0.00(+0.00%)
Sep 28, 2020 23.61 23.63 23.61 23.63 4,015 +0.02(+0.08%)
Sep 25, 2020 23.60 23.61 23.60 23.61 2,530 +0.00(+0.02%)
Sep 24, 2020 23.63 23.63 23.60 23.61 2,776 -0.01(-0.04%)
Sep 23, 2020 23.62 23.64 23.61 23.62 2,672 -0.04(-0.16%)
Sep 22, 2020 23.67 23.68 23.63 23.66 2,324 +0.00(+0.02%)
Sep 21, 2020 23.64 23.68 23.63 23.65 3,030 +0.01(+0.04%)
Sep 18, 2020 23.66 23.66 23.62 23.64 1,792 -0.01(-0.02%)
Sep 17, 2020 23.69 23.69 23.62 23.65 8,339 +0.01(+0.02%)
Sep 16, 2020 23.62 23.67 23.61 23.64 2,917 -0.03(-0.12%)
Sep 15, 2020 23.60 23.67 23.60 23.67 4,346 +0.04(+0.16%)
Sep 14, 2020 23.64 23.65 23.60 23.63 7,640 +0.02(+0.10%)
Sep 11, 2020 23.65 23.65 23.59 23.61 9,384 -0.03(-0.12%)
Sep 10, 2020 23.66 23.67 23.61 23.64 3,449 +0.03(+0.14%)
Sep 09, 2020 23.60 23.69 23.60 23.60 10,175 -0.01(-0.06%)
Sep 08, 2020 23.63 23.63 23.61 23.62 906 +0.01(+0.04%)
Sep 04, 2020 23.61 23.61 23.60 23.61 1,265 -0.01(-0.06%)
Sep 03, 2020 23.61 23.64 23.61 23.62 1,188 -0.00(-0.02%)
Sep 02, 2020 23.62 23.64 23.60 23.63 1,600 -0.01(-0.04%)
Sep 01, 2020 23.64 23.64 23.64 23.64 125 +0.00(+0.00%)
Aug 31, 2020 23.67 23.68 23.64 23.64 3,453 +0.03(+0.12%)
Aug 28, 2020 23.64 23.67 23.60 23.61 4,745 -0.03(-0.14%)
Aug 27, 2020 23.66 23.68 23.62 23.64 7,435 +0.00(+0.00%)
Aug 26, 2020 23.67 23.67 23.61 23.64 5,956 -0.00(-0.02%)
Aug 25, 2020 23.65 23.65 23.65 23.65 440 +0.00(+0.00%)
Aug 24, 2020 23.65 23.65 23.65 23.65 114 +0.00(+0.01%)
Aug 21, 2020 23.65 23.65 23.64 23.64 421 -0.00(-0.02%)
Aug 20, 2020 23.66 23.66 23.62 23.65 490 -0.01(-0.04%)
Aug 19, 2020 23.60 23.67 23.60 23.66 6,134 +0.04(+0.18%)
Aug 18, 2020 23.62 23.62 23.62 23.62 249 -0.00(-0.02%)
Aug 17, 2020 23.62 23.62 23.62 23.62 213 +0.00(+0.00%)
Aug 14, 2020 23.63 23.63 23.61 23.62 1,476 -0.01(-0.06%)
Aug 13, 2020 23.62 23.63 23.62 23.63 1,058 +0.00(+0.02%)
Aug 12, 2020 23.62 23.63 23.62 23.63 302 -0.02(-0.08%)
Aug 11, 2020 23.66 23.68 23.62 23.65 8,967 -0.01(-0.04%)
Aug 10, 2020 23.64 23.66 23.64 23.66 632 +0.00(+0.02%)
Aug 07, 2020 23.65 23.65 23.65 23.65 105 +0.00(+0.00%)
Aug 06, 2020 23.65 23.68 23.63 23.65 4,410 +0.00(+0.00%)
Aug 05, 2020 23.64 23.65 23.64 23.65 1,848 +0.00(+0.00%)
Aug 04, 2020 23.67 23.67 23.65 23.65 517 +0.00(+0.02%)
Aug 03, 2020 23.65 23.70 23.65 23.65 1,213 +0.01(+0.06%)
Jul 31, 2020 23.60 23.68 23.60 23.63 10,229 +0.02(+0.08%)
Jul 30, 2020 23.62 23.62 23.60 23.62 4,277 +0.01(+0.06%)
Jul 29, 2020 23.63 23.63 23.60 23.60 3,089 -0.00(-0.02%)
Jul 28, 2020 23.62 23.65 23.60 23.61 7,373 -0.01(-0.04%)
Jul 27, 2020 23.62 23.62 23.61 23.62 580 +0.00(+0.00%)
Jul 24, 2020 23.61 23.64 23.61 23.62 23,833 +0.00(+0.02%)
Jul 23, 2020 23.67 23.69 23.61 23.61 8,627 -0.03(-0.14%)
Jul 22, 2020 23.68 23.68 23.62 23.64 3,906 +0.01(+0.04%)
Jul 21, 2020 23.63 23.64 23.63 23.64 2,433 +0.00(+0.00%)
Jul 20, 2020 23.63 23.64 23.63 23.63 358 -0.00(-0.01%)
Jul 17, 2020 23.63 23.64 23.63 23.64 738 +0.00(+0.00%)
Jul 16, 2020 23.63 23.64 23.63 23.64 8,821 +0.01(+0.04%)
Jul 15, 2020 23.67 23.67 23.63 23.63 5,720 -0.03(-0.14%)
Jul 14, 2020 23.67 23.67 23.65 23.66 2,019 +0.01(+0.04%)
Jul 13, 2020 23.67 23.67 23.64 23.65 3,945 +0.00(+0.00%)
Jul 10, 2020 23.64 23.67 23.64 23.65 4,535 +0.00(+0.02%)
Jul 09, 2020 23.65 23.67 23.64 23.65 2,723 +0.01(+0.04%)
Jul 08, 2020 23.64 23.64 23.64 23.64 404 +0.01(+0.04%)
Jul 07, 2020 23.66 23.66 23.63 23.63 1,540 -0.03(-0.14%)
Jul 06, 2020 23.63 23.68 23.63 23.66 4,119 +0.01(+0.04%)
Jul 02, 2020 23.66 23.66 23.64 23.65 2,109 -0.01(-0.04%)
Jul 01, 2020 23.65 23.68 23.64 23.66 20,128 +0.00(+0.00%)
Jun 30, 2020 23.65 23.67 23.65 23.66 997 -0.00(-0.02%)
Jun 29, 2020 23.68 23.69 23.67 23.67 4,075 +0.00(+0.02%)
Jun 26, 2020 23.68 23.68 23.66 23.66 1,582 +0.00(+0.00%)
Jun 25, 2020 23.66 23.69 23.65 23.66 5,567 +0.02(+0.10%)
Jun 24, 2020 23.64 23.67 23.64 23.64 13,372 +0.00(+0.00%)
Jun 23, 2020 23.65 23.69 23.64 23.64 14,462 -0.01(-0.06%)
Jun 22, 2020 23.66 23.66 23.65 23.65 523 +0.01(+0.06%)
Jun 19, 2020 23.64 23.68 23.64 23.64 3,480 -0.03(-0.13%)
Jun 18, 2020 23.66 23.70 23.64 23.67 1,819 +0.00(+0.02%)
Jun 17, 2020 23.69 23.69 23.64 23.66 25,155 +0.00(+0.02%)
Jun 16, 2020 23.69 23.69 23.64 23.66 7,121 -0.00(-0.02%)
Jun 15, 2020 23.68 23.68 23.66 23.66 1,861 +0.02(+0.09%)
Jun 12, 2020 23.66 23.66 23.63 23.64 22,993 -0.01(-0.03%)
Jun 11, 2020 23.66 23.66 23.64 23.65 1,398 -0.00(-0.02%)
Jun 10, 2020 23.67 23.67 23.64 23.65 4,068 +0.01(+0.06%)
Jun 09, 2020 23.69 23.72 23.61 23.64 38,865 -0.01(-0.06%)
Jun 08, 2020 23.69 23.69 23.62 23.65 32,197 +0.04(+0.16%)
Jun 05, 2020 23.62 23.63 23.61 23.62 25,841 -0.01(-0.06%)
Jun 04, 2020 23.61 23.64 23.61 23.63 7,262 +0.01(+0.06%)
Jun 03, 2020 23.62 23.62 23.61 23.62 6,332 +0.00(+0.00%)
Jun 02, 2020 23.62 23.62 23.61 23.62 1,147 -0.00(-0.02%)
Jun 01, 2020 23.63 23.64 23.61 23.62 13,935 -0.00(-0.00%)
May 29, 2020 23.62 23.65 23.61 23.62 25,208 -0.01(-0.04%)
May 28, 2020 23.63 23.64 23.62 23.63 4,836 +0.01(+0.06%)
May 27, 2020 23.61 23.62 23.61 23.62 11,581 +0.00(+0.00%)
May 26, 2020 23.62 23.62 23.61 23.62 19,900 -0.02(-0.08%)
May 22, 2020 23.62 23.64 23.62 23.64 2,109 +0.00(+0.02%)
May 21, 2020 23.66 23.66 23.62 23.63 2,825 -0.06(-0.24%)
May 20, 2020 23.68 23.71 23.67 23.69 8,970 +0.00(+0.02%)
May 19, 2020 23.68 23.68 23.68 23.68 296 +0.01(+0.04%)
May 18, 2020 23.67 23.68 23.65 23.67 12,576 -0.01(-0.02%)
May 15, 2020 23.67 23.69 23.65 23.68 3,270 +0.03(+0.12%)
May 14, 2020 23.68 23.68 23.65 23.65 4,635 -0.04(-0.15%)
May 13, 2020 23.68 23.69 23.65 23.69 4,029 +0.00(+0.01%)
May 12, 2020 23.70 23.70 23.62 23.68 3,544 +0.06(+0.24%)
May 11, 2020 23.63 23.64 23.63 23.63 1,469 -0.00(-0.02%)
May 08, 2020 23.63 23.64 23.62 23.63 5,380 +0.00(+0.00%)
May 07, 2020 23.61 23.65 23.61 23.63 21,702 +0.00(+0.00%)
May 06, 2020 23.62 23.64 23.61 23.63 3,382 +0.00(+0.00%)
May 05, 2020 23.66 23.66 23.61 23.63 63,228 -0.04(-0.16%)
May 04, 2020 23.64 23.69 23.61 23.67 50,627 +0.04(+0.18%)
May 01, 2020 23.61 23.63 23.61 23.63 6,118 -0.01(-0.04%)
Apr 30, 2020 23.62 23.69 23.62 23.64 5,748 -0.01(-0.04%)
Apr 29, 2020 23.63 23.67 23.62 23.65 5,725 +0.00(+0.00%)
Apr 28, 2020 23.66 23.68 23.62 23.65 5,349 -0.02(-0.08%)
Apr 27, 2020 23.63 23.66 23.61 23.66 2,357 +0.03(+0.14%)
Apr 24, 2020 23.60 23.63 23.59 23.63 4,430 +0.00(+0.02%)
Apr 23, 2020 23.67 23.67 23.59 23.63 42,533 -0.01(-0.06%)
Apr 22, 2020 23.59 23.67 23.59 23.64 11,828 +0.01(+0.06%)
Apr 21, 2020 23.60 23.69 23.58 23.63 6,125 +0.05(+0.23%)
Apr 20, 2020 23.60 23.71 23.53 23.57 47,563 -0.08(-0.32%)
Apr 17, 2020 23.60 23.70 23.60 23.65 3,484 +0.01(+0.04%)
Apr 16, 2020 23.61 23.67 23.61 23.64 5,170 -0.04(-0.16%)
Apr 15, 2020 23.68 23.73 23.66 23.68 16,046 -0.01(-0.06%)
Apr 14, 2020 23.74 23.74 23.60 23.69 37,372 +0.09(+0.40%)
Apr 13, 2020 23.70 23.77 23.59 23.60 18,395 -0.07(-0.28%)
Apr 09, 2020 23.61 23.71 23.61 23.66 20,170 +0.05(+0.22%)
Apr 08, 2020 23.63 23.63 23.61 23.61 6,202 -0.01(-0.06%)
Apr 07, 2020 23.61 23.77 23.61 23.63 34,027 +0.02(+0.08%)
Apr 06, 2020 23.75 23.75 23.60 23.61 7,020 -0.07(-0.29%)
Apr 03, 2020 23.75 23.75 23.62 23.68 2,428 +0.05(+0.23%)
Apr 02, 2020 23.58 23.64 23.57 23.62 4,497 -0.08(-0.34%)
Apr 01, 2020 23.69 23.75 23.60 23.70 31,268 +0.06(+0.24%)
Mar 31, 2020 23.63 23.64 23.54 23.64 3,356 -0.00(-0.02%)
Mar 30, 2020 23.63 23.72 23.57 23.65 27,924 +0.04(+0.18%)
Mar 27, 2020 23.63 23.70 23.58 23.61 16,580 -0.09(-0.36%)
Mar 26, 2020 23.63 23.70 23.55 23.69 9,867 +0.10(+0.44%)
Mar 25, 2020 23.63 23.63 23.59 23.59 8,387 -0.04(-0.16%)
Mar 24, 2020 23.60 23.63 23.60 23.63 27,405 +0.09(+0.36%)
Mar 23, 2020 23.54 23.59 23.51 23.54 5,536 -0.16(-0.69%)
Mar 20, 2020 23.32 23.70 23.32 23.70 6,658 +0.08(+0.32%)
Mar 19, 2020 23.52 23.71 23.49 23.63 30,892 +0.13(+0.56%)
Mar 18, 2020 23.47 23.49 23.38 23.49 42,802 -0.07(-0.28%)
Mar 17, 2020 23.34 23.56 23.34 23.56 1,756 +0.03(+0.12%)
Mar 16, 2020 23.51 23.58 23.33 23.53 48,199 +0.02(+0.10%)
Mar 13, 2020 23.51 23.54 23.39 23.51 8,560 -0.05(-0.22%)
Mar 12, 2020 23.62 23.62 23.56 23.56 9,557 -0.02(-0.08%)
Mar 11, 2020 23.49 23.58 23.39 23.58 1,216 -0.00(-0.02%)
Mar 10, 2020 23.48 23.58 23.48 23.58 1,471 +0.07(+0.28%)
Mar 09, 2020 23.56 23.56 23.37 23.52 27,464 -0.04(-0.18%)
Mar 06, 2020 23.55 23.56 23.55 23.56 1,162 -0.01(-0.04%)
Mar 05, 2020 23.55 23.58 23.52 23.57 1,907 +0.02(+0.10%)
Mar 04, 2020 23.55 23.55 23.51 23.55 1,324 -0.00(-0.02%)
Mar 03, 2020 23.55 23.55 23.55 23.55 39 -0.00(-0.02%)
Mar 02, 2020 23.56 23.59 23.56 23.56 530 +0.01(+0.06%)
Feb 28, 2020 23.52 23.60 23.52 23.54 11,202 -0.05(-0.20%)
Feb 27, 2020 23.59 23.59 23.56 23.59 17,728 -0.00(-0.02%)
Feb 26, 2020 23.62 23.62 23.59 23.59 3,637 +0.00(+0.00%)
Feb 25, 2020 23.59 23.62 23.59 23.59 14,032 -0.02(-0.08%)
Feb 24, 2020 23.59 23.62 23.56 23.61 13,179 +0.04(+0.16%)
Feb 21, 2020 23.60 23.60 23.54 23.58 2,432 +0.01(+0.06%)
Feb 20, 2020 23.56 23.57 23.56 23.56 866 +0.00(+0.00%)
Feb 19, 2020 23.55 23.56 23.55 23.56 1,144 -0.00(-0.02%)
Feb 18, 2020 23.55 23.57 23.55 23.57 13,885 +0.00(+0.00%)
Feb 14, 2020 23.56 23.57 23.55 23.57 1,163 +0.01(+0.04%)
Feb 13, 2020 23.54 23.56 23.53 23.56 2,630 +0.01(+0.04%)
Feb 12, 2020 23.54 23.57 23.53 23.55 8,189 -0.01(-0.04%)
Feb 11, 2020 23.56 23.57 23.55 23.56 1,623 +0.00(+0.00%)
Feb 10, 2020 23.56 23.56 23.55 23.56 895 +0.00(+0.00%)
Feb 07, 2020 23.56 23.57 23.56 23.56 2,537 -0.00(-0.02%)
Feb 06, 2020 23.55 23.58 23.55 23.56 2,693 +0.00(+0.00%)
Feb 05, 2020 23.56 23.56 23.56 23.56 3,159 +0.00(+0.00%)
Feb 04, 2020 23.55 23.56 23.55 23.56 1,916 +0.00(+0.02%)
Feb 03, 2020 23.57 23.62 23.55 23.56 17,299 -0.01(-0.04%)
Jan 31, 2020 23.57 23.58 23.57 23.57 7,296 -0.03(-0.12%)
Jan 30, 2020 23.60 23.60 23.59 23.59 2,901 +0.00(+0.02%)
Jan 29, 2020 23.60 23.60 23.58 23.59 5,495 +0.01(+0.04%)
Jan 28, 2020 23.60 23.60 23.57 23.58 2,386 -0.01(-0.06%)
Jan 27, 2020 23.62 23.62 23.59 23.59 1,148 +0.00(+0.00%)
Jan 24, 2020 23.57 23.59 23.57 23.59 422 +0.00(+0.00%)
Jan 23, 2020 23.57 23.62 23.57 23.59 1,410 +0.00(+0.00%)
Jan 22, 2020 23.61 23.61 23.57 23.59 20,852 +0.01(+0.04%)
Jan 21, 2020 23.58 23.59 23.58 23.59 21,860 +0.02(+0.08%)
Jan 17, 2020 23.57 23.58 23.56 23.57 2,645 -0.03(-0.11%)
Jan 16, 2020 23.58 23.59 23.56 23.59 11,281 +0.00(+0.02%)
Jan 15, 2020 23.56 23.59 23.56 23.59 1,476 +0.00(+0.00%)
Jan 14, 2020 23.59 23.59 23.59 23.59 153 +0.01(+0.04%)
Jan 13, 2020 23.56 23.62 23.56 23.58 3,749 +0.00(+0.02%)
Jan 10, 2020 23.55 23.59 23.55 23.58 7,513 +0.03(+0.14%)
Jan 09, 2020 23.55 23.56 23.53 23.54 8,032 +0.00(+0.02%)
Jan 08, 2020 23.53 23.56 23.52 23.54 13,703 +0.01(+0.04%)
Jan 07, 2020 23.55 23.56 23.52 23.53 38,650 -0.02(-0.08%)
Jan 06, 2020 23.55 23.55 23.53 23.55 8,108 -0.00(-0.02%)
Jan 03, 2020 23.54 23.56 23.53 23.55 3,809 -0.01(-0.04%)
Jan 02, 2020 23.55 23.56 23.53 23.56 3,553 +0.01(+0.04%)
Dec 31, 2019 23.56 23.59 23.55 23.55 6,455 +0.02(+0.08%)
Dec 30, 2019 23.56 23.57 23.53 23.53 6,812 -0.01(-0.06%)
Dec 27, 2019 23.56 23.56 23.54 23.55 1,693 -0.02(-0.08%)
Dec 26, 2019 23.58 23.58 23.53 23.57 3,923 +0.01(+0.04%)
Dec 24, 2019 23.59 23.59 23.53 23.56 2,751 -0.01(-0.04%)
Dec 23, 2019 23.53 23.57 23.53 23.57 1,648 +0.00(+0.01%)
Dec 20, 2019 23.56 23.60 23.55 23.56 4,553 +0.03(+0.14%)
Dec 19, 2019 23.53 23.56 23.52 23.53 97,168 +0.00(+0.00%)
Dec 18, 2019 23.53 23.53 23.49 23.53 1,848 +0.00(+0.00%)
Dec 17, 2019 23.53 23.53 23.51 23.53 1,571 +0.01(+0.04%)
Dec 16, 2019 23.53 23.53 23.50 23.52 4,824 -0.01(-0.04%)
Dec 13, 2019 23.53 23.53 23.53 23.53 105 +0.00(+0.00%)
Dec 12, 2019 23.51 23.53 23.50 23.53 509 -0.01(-0.06%)
Dec 11, 2019 23.54 23.56 23.53 23.54 4,872 +0.03(+0.12%)
Dec 10, 2019 23.52 23.53 23.52 23.52 6,443 +0.00(+0.00%)
Dec 09, 2019 23.52 23.54 23.49 23.52 427 +0.02(+0.09%)
Dec 06, 2019 23.49 23.49 23.49 23.49 105 -0.00(-0.01%)
Dec 05, 2019 23.50 23.53 23.47 23.50 30,363 -0.01(-0.06%)
Dec 04, 2019 23.52 23.54 23.51 23.51 1,824 +0.01(+0.04%)
Dec 03, 2019 23.53 23.53 23.50 23.50 956 +0.00(+0.00%)
Dec 02, 2019 23.42 23.53 23.42 23.50 1,477 -0.02(-0.08%)
Nov 29, 2019 23.52 23.52 23.52 23.52 105 +0.00(+0.00%)
Nov 27, 2019 23.52 23.52 23.52 23.52 1,482 -0.02(-0.08%)
Nov 26, 2019 23.49 23.55 23.49 23.54 7,482 +0.02(+0.08%)
Nov 25, 2019 23.52 23.55 23.49 23.52 8,828 -0.01(-0.04%)
Nov 22, 2019 23.53 23.57 23.50 23.53 11,543 +0.00(+0.00%)
Nov 21, 2019 23.52 23.53 23.51 23.53 1,919 +0.00(+0.00%)
Nov 20, 2019 23.53 23.55 23.51 23.53 2,479 -0.02(-0.08%)
Nov 19, 2019 23.54 23.55 23.51 23.55 2,248 +0.01(+0.04%)
Nov 18, 2019 23.56 23.57 23.51 23.54 26,683 +0.02(+0.07%)
Nov 15, 2019 23.53 23.53 23.50 23.52 2,331 +0.00(+0.00%)
Nov 14, 2019 23.51 23.52 23.51 23.52 489 +0.01(+0.04%)
Nov 13, 2019 23.51 23.51 23.50 23.51 4,382 +0.00(+0.00%)
Nov 12, 2019 23.51 23.51 23.51 23.51 1,387 +0.00(+0.02%)
Nov 11, 2019 23.51 23.51 23.50 23.51 2,378 +0.00(+0.02%)
Nov 08, 2019 23.51 23.52 23.51 23.51 5,192 -0.01(-0.04%)
Nov 07, 2019 23.51 23.51 23.51 23.51 658 +0.00(+0.00%)
Nov 06, 2019 23.53 23.53 23.51 23.51 1,090 -0.01(-0.06%)
Nov 05, 2019 23.52 23.55 23.51 23.53 16,550 +0.01(+0.06%)
Nov 04, 2019 23.51 23.53 23.51 23.51 6,820 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.