Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 107.56 107.60 106.88 106.90 480,924 -0.48(-0.45%)
Oct 29, 2015 107.17 107.52 107.07 107.38 673,140 -0.16(-0.15%)
Oct 28, 2015 106.31 107.54 106.05 107.54 345,096 +1.49(+1.41%)
Oct 27, 2015 106.01 106.26 105.64 106.04 311,022 -0.31(-0.29%)
Oct 26, 2015 106.56 106.57 106.26 106.36 158,152 -0.27(-0.25%)
Oct 23, 2015 106.60 106.89 106.06 106.63 307,122 +1.05(+1.00%)
Oct 22, 2015 104.68 105.80 104.48 105.57 126,956 +1.58(+1.52%)
Oct 21, 2015 105.09 105.14 103.91 103.99 207,171 -0.82(-0.78%)
Oct 20, 2015 104.65 105.22 104.54 104.81 157,859 -0.11(-0.11%)
Oct 19, 2015 104.41 105.03 104.37 104.92 151,711 +0.08(+0.07%)
Oct 16, 2015 104.70 104.88 104.18 104.84 382,535 +0.33(+0.32%)
Oct 15, 2015 103.14 104.51 102.98 104.51 722,910 +1.70(+1.65%)
Oct 14, 2015 103.32 103.77 102.70 102.82 283,627 -0.56(-0.55%)
Oct 13, 2015 103.62 104.53 103.32 103.38 132,833 -0.77(-0.74%)
Oct 12, 2015 104.10 104.28 103.84 104.16 368,132 +0.01(+0.01%)
Oct 09, 2015 104.14 104.38 103.78 104.15 134,373 +0.11(+0.11%)
Oct 08, 2015 102.88 104.23 102.72 104.03 271,647 +0.93(+0.90%)
Oct 07, 2015 102.76 103.20 102.06 103.11 254,295 +0.96(+0.94%)
Oct 06, 2015 102.49 102.78 101.73 102.15 302,810 -0.43(-0.42%)
Oct 05, 2015 101.38 102.67 101.38 102.58 262,687 +1.89(+1.87%)
Oct 02, 2015 98.37 100.69 97.72 100.69 374,752 +1.45(+1.46%)
Oct 01, 2015 99.09 99.44 98.05 99.24 309,968 +0.23(+0.24%)
Sep 30, 2015 98.39 99.12 97.91 99.00 561,165 +1.79(+1.84%)
Sep 29, 2015 97.48 98.12 96.67 97.21 352,725 -0.02(-0.02%)
Sep 28, 2015 99.27 99.46 97.11 97.23 1,193,943 -2.65(-2.65%)
Sep 25, 2015 101.02 101.02 99.39 99.88 307,494 -0.22(-0.22%)
Sep 24, 2015 99.73 100.32 98.91 100.10 367,305 -0.35(-0.35%)
Sep 23, 2015 100.86 101.08 100.20 100.46 209,772 -0.22(-0.21%)
Sep 22, 2015 100.80 101.03 100.03 100.67 265,623 -1.35(-1.32%)
Sep 21, 2015 102.14 102.82 101.48 102.02 177,517 +0.40(+0.39%)
Sep 18, 2015 101.84 102.68 101.41 101.62 267,879 -1.68(-1.63%)
Sep 17, 2015 103.39 104.82 103.05 103.31 339,871 -0.12(-0.12%)
Sep 16, 2015 102.69 103.51 102.48 103.43 367,975 +0.89(+0.87%)
Sep 15, 2015 101.63 102.77 101.46 102.53 546,573 +1.28(+1.27%)
Sep 14, 2015 101.70 101.70 101.03 101.25 265,002 -0.39(-0.38%)
Sep 11, 2015 100.80 101.67 100.52 101.64 262,415 +0.44(+0.44%)
Sep 10, 2015 100.58 101.86 100.44 101.20 587,804 +0.52(+0.52%)
Sep 09, 2015 103.01 103.02 100.49 100.68 549,510 -1.36(-1.33%)
Sep 08, 2015 101.20 102.09 100.89 102.04 261,402 +2.48(+2.50%)
Sep 04, 2015 100.00 99.56 99.56 99.56 306,570 -1.45(-1.43%)
Sep 03, 2015 101.28 102.23 100.72 101.00 768,181 +0.13(+0.13%)
Sep 02, 2015 99.98 100.88 99.38 100.87 274,989 +1.88(+1.90%)
Sep 01, 2015 101.03 101.03 98.56 98.99 669,832 -3.04(-2.98%)
Aug 31, 2015 102.15 102.78 101.75 102.03 325,367 -0.84(-0.82%)
Aug 28, 2015 102.34 103.12 102.21 102.87 272,837 +0.17(+0.16%)
Aug 27, 2015 101.23 102.82 100.73 102.71 550,232 +2.43(+2.43%)
Aug 26, 2015 97.82 100.36 97.23 100.28 611,765 +3.41(+3.52%)
Aug 25, 2015 98.90 101.32 96.68 96.86 619,669 -1.14(-1.17%)
Aug 24, 2015 100.58 101.09 86.57 98.01 1,158,564 -3.98(-3.90%)
Aug 21, 2015 104.08 104.56 101.99 101.99 507,073 -3.10(-2.95%)
Aug 20, 2015 106.59 106.72 105.04 105.09 206,637 -2.32(-2.16%)
Aug 19, 2015 107.80 108.21 106.91 107.41 116,908 -0.91(-0.84%)
Aug 18, 2015 108.47 108.62 108.20 108.32 246,764 -0.36(-0.33%)
Aug 17, 2015 107.69 108.67 107.41 108.67 71,296 +0.70(+0.65%)
Aug 14, 2015 107.52 108.04 107.41 107.97 555,520 +0.41(+0.38%)
Aug 13, 2015 107.62 108.06 107.30 107.56 282,640 -0.10(-0.10%)
Aug 12, 2015 106.78 107.81 105.94 107.67 142,825 +0.07(+0.06%)
Aug 11, 2015 107.83 108.02 107.18 107.60 112,607 -0.99(-0.92%)
Aug 10, 2015 108.01 108.66 107.98 108.59 86,485 +1.30(+1.21%)
Aug 07, 2015 107.49 107.49 106.71 107.30 205,499 -0.24(-0.23%)
Aug 06, 2015 108.58 108.60 107.05 107.54 104,586 -0.92(-0.85%)
Aug 05, 2015 108.53 109.11 108.29 108.46 74,289 +0.37(+0.35%)
Aug 04, 2015 108.27 108.58 107.85 108.08 79,764 -0.20(-0.18%)
Aug 03, 2015 108.73 108.73 107.74 108.28 164,878 -0.41(-0.37%)
Jul 31, 2015 109.05 109.16 108.53 108.69 127,807 -0.09(-0.08%)
Jul 30, 2015 108.50 108.84 108.03 108.78 102,776 +0.09(+0.09%)
Jul 29, 2015 108.06 108.78 107.89 108.68 593,146 +0.75(+0.70%)
Jul 28, 2015 107.12 108.05 106.59 107.93 87,158 +1.29(+1.21%)
Jul 27, 2015 106.73 107.16 106.44 106.64 200,860 -0.74(-0.69%)
Jul 24, 2015 108.77 108.77 107.23 107.37 123,553 -1.13(-1.05%)
Jul 23, 2015 109.36 109.36 108.33 108.51 59,038 -0.66(-0.60%)
Jul 22, 2015 108.73 109.31 108.73 109.17 96,343 -0.15(-0.13%)
Jul 21, 2015 109.71 109.88 109.13 109.31 131,297 -0.47(-0.43%)
Jul 20, 2015 109.94 110.01 109.61 109.78 125,103 -0.03(-0.02%)
Jul 17, 2015 109.86 109.86 109.50 109.81 165,661 +0.03(+0.02%)
Jul 16, 2015 109.54 109.81 109.47 109.78 173,473 +0.83(+0.76%)
Jul 15, 2015 109.20 109.36 108.73 108.95 636,118 -0.21(-0.19%)
Jul 14, 2015 108.66 109.32 108.66 109.16 91,951 +0.51(+0.47%)
Jul 13, 2015 108.26 108.71 108.25 108.65 449,165 +1.16(+1.08%)
Jul 10, 2015 107.22 107.69 106.97 107.49 178,971 +1.32(+1.25%)
Jul 09, 2015 106.99 107.39 106.14 106.16 300,381 +0.23(+0.21%)
Jul 08, 2015 106.97 107.09 105.75 105.94 273,599 -1.81(-1.68%)
Jul 07, 2015 107.11 107.77 105.77 107.75 221,091 +0.61(+0.57%)
Jul 06, 2015 106.70 107.53 106.48 107.13 174,272 -0.29(-0.27%)
Jul 02, 2015 108.01 107.42 107.42 107.42 343,072 -0.15(-0.14%)
Jul 01, 2015 107.72 107.81 107.10 107.57 155,794 +0.78(+0.73%)
Jun 30, 2015 107.40 107.40 106.49 106.79 246,273 +0.34(+0.32%)
Jun 29, 2015 107.78 108.26 106.44 106.44 270,655 -2.36(-2.17%)
Jun 26, 2015 108.89 109.19 108.46 108.80 422,145 -0.03(-0.02%)
Jun 25, 2015 109.44 109.47 108.79 108.83 120,698 -0.33(-0.30%)
Jun 24, 2015 109.80 110.00 109.15 109.15 376,601 -0.84(-0.77%)
Jun 23, 2015 110.05 110.19 109.76 110.00 63,314 +0.06(+0.05%)
Jun 22, 2015 110.01 110.22 109.80 109.94 109,860 +0.78(+0.72%)
Jun 19, 2015 109.59 109.71 109.15 109.15 141,916 -0.62(-0.56%)
Jun 18, 2015 108.91 110.04 108.91 109.77 135,823 +1.12(+1.03%)
Jun 17, 2015 108.65 108.98 108.03 108.66 123,485 +0.18(+0.17%)
Jun 16, 2015 107.85 108.54 107.73 108.47 589,249 +0.55(+0.51%)
Jun 15, 2015 107.65 108.04 107.21 107.92 519,994 -0.47(-0.43%)
Jun 12, 2015 108.73 108.73 108.23 108.39 164,763 -0.71(-0.66%)
Jun 11, 2015 109.09 109.28 108.95 109.10 177,515 +0.34(+0.31%)
Jun 10, 2015 107.98 108.95 107.96 108.77 116,090 +1.27(+1.19%)
Jun 09, 2015 107.59 107.78 107.11 107.49 178,999 -0.08(-0.07%)
Jun 08, 2015 108.26 108.26 107.51 107.57 149,687 -0.65(-0.60%)
Jun 05, 2015 108.26 108.51 107.68 108.22 97,745 -0.08(-0.07%)
Jun 04, 2015 108.75 109.09 108.11 108.30 128,041 -0.89(-0.82%)
Jun 03, 2015 109.22 109.54 108.88 109.20 260,222 +0.37(+0.34%)
Jun 02, 2015 108.62 109.25 108.32 108.83 160,500 -0.07(-0.06%)
Jun 01, 2015 109.04 109.26 108.38 108.90 82,095 +0.21(+0.19%)
May 29, 2015 109.34 109.40 108.52 108.69 217,840 -0.65(-0.59%)
May 28, 2015 109.26 109.39 108.93 109.33 80,150 -0.16(-0.14%)
May 27, 2015 108.62 109.59 108.48 109.49 118,839 +1.05(+0.97%)
May 26, 2015 109.25 109.52 108.19 108.44 106,930 -1.15(-1.05%)
May 22, 2015 109.58 109.58 109.58 109.58 123,880 -0.24(-0.22%)
May 21, 2015 109.51 109.98 109.45 109.83 234,980 +0.27(+0.24%)
May 20, 2015 109.73 110.00 109.36 109.56 99,694 -0.06(-0.05%)
May 19, 2015 109.70 109.87 109.46 109.62 98,127 -0.08(-0.07%)
May 18, 2015 109.08 109.80 109.08 109.70 178,553 +0.45(+0.41%)
May 15, 2015 109.27 109.31 108.92 109.25 131,461 +0.09(+0.09%)
May 14, 2015 108.57 109.18 108.47 109.15 127,438 +1.12(+1.04%)
May 13, 2015 108.27 108.61 107.90 108.03 127,927 -0.03(-0.03%)
May 12, 2015 107.78 108.33 107.26 108.07 312,756 -0.25(-0.23%)
May 11, 2015 108.66 108.96 108.31 108.32 116,051 -0.41(-0.37%)
May 08, 2015 108.37 108.89 108.37 108.72 110,583 +1.31(+1.22%)
May 07, 2015 106.87 107.66 106.75 107.41 228,295 +0.36(+0.34%)
May 06, 2015 107.72 107.82 106.37 107.05 153,609 -0.22(-0.21%)
May 05, 2015 108.51 108.70 107.25 107.28 91,169 -1.33(-1.22%)
May 04, 2015 108.34 108.98 108.34 108.60 158,153 +0.31(+0.29%)
May 01, 2015 107.52 108.29 107.52 108.29 194,096 +1.09(+1.01%)
Apr 30, 2015 108.20 108.28 106.80 107.21 219,206 -1.18(-1.09%)
Apr 29, 2015 108.35 108.75 107.96 108.39 116,953 -0.51(-0.47%)
Apr 28, 2015 108.73 108.98 107.83 108.90 130,547 +0.28(+0.25%)
Apr 27, 2015 109.46 109.61 108.51 108.62 160,139 -0.54(-0.50%)
Apr 24, 2015 109.30 109.30 108.94 109.16 164,783 +0.14(+0.13%)
Apr 23, 2015 108.44 109.34 108.44 109.03 134,626 +0.35(+0.32%)
Apr 22, 2015 108.46 108.80 107.82 108.67 291,165 +0.46(+0.42%)
Apr 21, 2015 108.29 108.82 108.04 108.22 257,832 -0.08(-0.07%)
Apr 20, 2015 107.91 108.46 107.91 108.29 173,183 +0.96(+0.89%)
Apr 17, 2015 107.99 108.02 106.89 107.34 330,232 -1.29(-1.19%)
Apr 16, 2015 108.53 108.92 108.37 108.63 130,855 -0.07(-0.06%)
Apr 15, 2015 108.53 108.98 108.45 108.70 151,936 +0.54(+0.50%)
Apr 14, 2015 108.01 108.23 107.49 108.16 147,221 +0.16(+0.15%)
Apr 13, 2015 108.36 108.74 107.97 107.99 599,920 -0.45(-0.41%)
Apr 10, 2015 108.10 108.44 108.00 108.44 156,538 +0.56(+0.52%)
Apr 09, 2015 107.49 107.99 107.10 107.88 978,703 +0.34(+0.31%)
Apr 08, 2015 107.25 107.74 107.09 107.54 89,419 +0.43(+0.40%)
Apr 07, 2015 107.48 107.83 107.11 107.11 86,006 -0.31(-0.29%)
Apr 06, 2015 106.23 107.72 106.17 107.42 973,426 +0.69(+0.65%)
Apr 02, 2015 106.25 106.73 106.73 106.73 310,339 +0.32(+0.30%)
Apr 01, 2015 106.79 106.79 105.73 106.42 202,250 -0.26(-0.24%)
Mar 31, 2015 107.22 107.47 106.63 106.67 221,701 -0.88(-0.82%)
Mar 30, 2015 106.88 107.69 106.88 107.55 108,469 +1.30(+1.22%)
Mar 27, 2015 105.94 106.33 105.79 106.25 225,042 +0.35(+0.33%)
Mar 26, 2015 105.74 106.44 105.35 105.90 175,276 -0.25(-0.23%)
Mar 25, 2015 108.04 108.09 106.14 106.15 167,483 -1.65(-1.53%)
Mar 24, 2015 108.33 108.56 107.80 107.80 136,595 -0.62(-0.57%)
Mar 23, 2015 108.59 108.92 108.41 108.41 303,697 -0.20(-0.19%)
Mar 20, 2015 108.10 108.86 108.08 108.62 487,637 +0.93(+0.86%)
Mar 19, 2015 107.91 108.01 107.44 107.69 74,982 -0.38(-0.35%)
Mar 18, 2015 106.56 108.46 106.23 108.07 131,936 +1.21(+1.13%)
Mar 17, 2015 106.70 107.04 106.37 106.86 390,323 -0.19(-0.18%)
Mar 16, 2015 106.17 107.07 106.17 107.05 131,451 +1.30(+1.23%)
Mar 13, 2015 106.17 106.28 105.08 105.75 331,513 -0.54(-0.51%)
Mar 12, 2015 105.35 106.35 105.35 106.28 182,567 +1.31(+1.25%)
Mar 11, 2015 105.26 105.37 104.87 104.97 248,194 -0.09(-0.08%)
Mar 10, 2015 105.88 105.88 105.06 105.06 220,143 -1.67(-1.57%)
Mar 09, 2015 106.52 106.89 106.40 106.73 594,560 +0.45(+0.43%)
Mar 06, 2015 107.34 107.48 106.09 106.28 165,412 -1.42(-1.32%)
Mar 05, 2015 107.85 107.92 107.46 107.70 1,098,163 +0.11(+0.10%)
Mar 04, 2015 107.69 107.72 107.14 107.59 164,941 -0.52(-0.48%)
Mar 03, 2015 108.16 108.28 107.80 108.11 181,976 -0.43(-0.40%)
Mar 02, 2015 107.73 108.54 107.73 108.54 182,463 +0.73(+0.68%)
Feb 27, 2015 108.23 108.28 107.81 107.81 217,651 -0.41(-0.38%)
Feb 26, 2015 108.19 108.35 107.85 108.22 314,762 -0.08(-0.07%)
Feb 25, 2015 108.31 108.59 108.12 108.30 327,793 -0.04(-0.04%)
Feb 24, 2015 108.10 108.45 107.88 108.34 226,630 +0.25(+0.23%)
Feb 23, 2015 108.02 108.09 107.71 108.09 157,150 -0.03(-0.02%)
Feb 20, 2015 107.23 108.14 106.86 108.12 207,590 +0.64(+0.60%)
Feb 19, 2015 107.18 107.67 107.12 107.48 186,000 -0.04(-0.04%)
Feb 18, 2015 107.16 107.57 107.09 107.52 540,621 +0.08(+0.07%)
Feb 17, 2015 107.28 107.57 106.98 107.44 117,791 +0.14(+0.13%)
Feb 13, 2015 106.81 107.31 107.31 107.31 195,959 +0.50(+0.47%)
Feb 12, 2015 106.10 106.84 106.10 106.81 101,366 +1.04(+0.98%)
Feb 11, 2015 105.51 105.98 105.22 105.77 191,542 +0.04(+0.04%)
Feb 10, 2015 105.33 105.82 104.72 105.73 139,539 +1.06(+1.01%)
Feb 09, 2015 104.95 105.20 104.45 104.67 187,270 -0.51(-0.48%)
Feb 06, 2015 105.76 106.00 104.90 105.18 188,885 -0.29(-0.28%)
Feb 05, 2015 104.56 105.51 104.56 105.47 139,003 +1.11(+1.07%)
Feb 04, 2015 104.31 104.99 104.11 104.36 231,347 -0.37(-0.35%)
Feb 03, 2015 103.79 104.74 103.62 104.72 226,686 +1.55(+1.51%)
Feb 02, 2015 102.42 103.20 101.17 103.17 273,022 +1.12(+1.10%)
Jan 30, 2015 102.84 103.35 101.86 102.05 472,307 -1.34(-1.30%)
Jan 29, 2015 102.37 103.50 101.78 103.39 361,522 +0.99(+0.96%)
Jan 28, 2015 104.54 104.54 102.35 102.40 195,115 -1.38(-1.33%)
Jan 27, 2015 104.03 104.44 103.31 103.78 418,817 -1.29(-1.22%)
Jan 26, 2015 104.56 105.07 104.11 105.07 221,470 +0.46(+0.44%)
Jan 23, 2015 104.92 105.14 104.56 104.60 334,600 -0.51(-0.49%)
Jan 22, 2015 103.85 105.19 103.22 105.12 279,473 +1.58(+1.52%)
Jan 21, 2015 102.92 103.81 102.50 103.54 395,629 +0.52(+0.50%)
Jan 20, 2015 103.18 103.44 102.14 103.03 473,078 +0.12(+0.12%)
Jan 16, 2015 101.31 102.91 102.91 102.91 408,239 +1.32(+1.30%)
Jan 15, 2015 102.95 103.17 101.52 101.58 518,705 -0.99(-0.97%)
Jan 14, 2015 101.87 102.70 101.44 102.58 580,751 -0.61(-0.59%)
Jan 13, 2015 104.05 104.90 102.42 103.19 669,332 -0.24(-0.23%)
Jan 12, 2015 104.36 104.37 103.02 103.43 508,180 -0.74(-0.71%)
Jan 09, 2015 105.32 105.32 103.88 104.17 486,660 -0.91(-0.87%)
Jan 08, 2015 104.17 105.14 104.10 105.08 570,031 +1.84(+1.79%)
Jan 07, 2015 102.69 103.35 102.50 103.23 419,999 +1.29(+1.27%)
Jan 06, 2015 103.26 103.39 101.43 101.94 1,594,701 -1.10(-1.07%)
Jan 05, 2015 104.30 104.74 102.80 103.03 1,323,514 -1.78(-1.70%)
Jan 02, 2015 105.49 105.62 104.22 104.82 1,522,367 -0.09(-0.08%)
Dec 31, 2014 106.14 104.90 104.90 104.90 1,263,770 -1.05(-0.99%)
Dec 30, 2014 106.14 106.35 105.88 105.95 574,674 -0.53(-0.50%)
Dec 29, 2014 106.12 106.58 106.10 106.48 498,265 +0.18(+0.17%)
Dec 26, 2014 106.25 106.51 106.20 106.30 191,060 +0.39(+0.36%)
Dec 24, 2014 106.09 105.92 105.92 105.92 188,848 +0.16(+0.15%)
Dec 23, 2014 106.06 106.10 105.76 105.76 449,777 +0.05(+0.05%)
Dec 22, 2014 105.34 105.71 105.20 105.71 621,001 +0.49(+0.46%)
Dec 19, 2014 104.97 105.59 104.77 105.22 591,996 +0.44(+0.42%)
Dec 18, 2014 104.01 104.78 103.42 104.78 1,006,448 +2.33(+2.28%)
Dec 17, 2014 100.81 102.59 100.53 102.45 1,122,597 +2.14(+2.14%)
Dec 16, 2014 100.53 102.40 100.28 100.31 878,908 -0.71(-0.70%)
Dec 15, 2014 102.32 102.53 100.69 101.01 625,636 -0.72(-0.70%)
Dec 12, 2014 102.59 103.14 101.73 101.73 821,987 -1.63(-1.58%)
Dec 11, 2014 103.30 104.37 103.17 103.36 625,810 +0.46(+0.45%)
Dec 10, 2014 104.30 104.39 102.79 102.90 394,118 -1.72(-1.65%)
Dec 09, 2014 103.40 104.71 103.27 104.62 364,204 +0.08(+0.08%)
Dec 08, 2014 105.10 105.41 104.21 104.54 272,353 -0.78(-0.75%)
Dec 05, 2014 105.23 105.52 105.10 105.33 171,093 +0.24(+0.23%)
Dec 04, 2014 105.09 105.37 104.62 105.09 243,221 -0.16(-0.15%)
Dec 03, 2014 104.88 105.36 104.75 105.25 655,966 +0.52(+0.50%)
Dec 02, 2014 104.04 104.86 104.04 104.73 392,767 +0.67(+0.64%)
Dec 01, 2014 104.56 104.61 103.93 104.06 302,686 -0.89(-0.85%)
Nov 28, 2014 105.32 105.34 104.83 104.95 85,750 -0.36(-0.34%)
Nov 26, 2014 105.04 105.31 105.31 105.31 89,833 +0.25(+0.24%)
Nov 25, 2014 105.26 105.36 104.87 105.06 155,142 -0.03(-0.03%)
Nov 24, 2014 104.91 105.13 104.89 105.09 133,082 +0.43(+0.41%)
Nov 21, 2014 105.27 105.33 104.40 104.67 240,375 +0.49(+0.47%)
Nov 20, 2014 103.40 104.19 103.37 104.18 247,570 +0.32(+0.31%)
Nov 19, 2014 104.05 104.07 103.40 103.86 184,844 -0.27(-0.26%)
Nov 18, 2014 103.58 104.33 103.58 104.13 263,803 +0.61(+0.59%)
Nov 17, 2014 103.31 103.66 103.23 103.52 224,795 -0.05(-0.05%)
Nov 14, 2014 103.52 103.72 103.34 103.57 186,545 +0.07(+0.07%)
Nov 13, 2014 103.68 103.96 103.13 103.50 177,757 -0.07(-0.07%)
Nov 12, 2014 103.17 103.70 103.13 103.57 450,730 +0.02(+0.02%)
Nov 11, 2014 103.56 103.64 103.29 103.55 131,165 +0.09(+0.08%)
Nov 10, 2014 103.16 103.51 103.11 103.46 924,483 +0.32(+0.31%)
Nov 07, 2014 103.05 103.25 102.73 103.15 317,484 +0.09(+0.09%)
Nov 06, 2014 102.60 103.07 102.30 103.05 396,191 +0.45(+0.44%)
Nov 05, 2014 102.90 102.90 102.23 102.60 247,522 +0.52(+0.51%)
Nov 04, 2014 102.15 102.36 101.57 102.08 508,794 -0.34(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.