Skip to main content

Amdocs Ltd Ord (NQ: DOX )

86.26 -0.15 (-0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 51.68 51.88 51.05 51.05 1,005,285 -0.59(-1.15%)
Oct 29, 2015 51.70 52.49 51.70 51.64 911,985 -0.40(-0.77%)
Oct 28, 2015 51.85 52.26 51.49 52.05 879,331 +0.26(+0.50%)
Oct 27, 2015 51.81 51.98 51.57 51.79 833,970 -0.17(-0.33%)
Oct 26, 2015 52.08 52.31 51.84 51.96 401,917 -0.30(-0.57%)
Oct 23, 2015 52.12 52.51 51.77 52.26 651,986 +0.42(+0.81%)
Oct 22, 2015 50.65 51.95 50.49 51.84 848,273 +1.39(+2.75%)
Oct 21, 2015 50.55 50.71 50.00 50.45 740,709 +0.13(+0.26%)
Oct 20, 2015 50.14 50.33 49.72 50.32 624,136 +0.32(+0.63%)
Oct 19, 2015 50.19 50.19 49.74 50.01 406,710 -0.16(-0.32%)
Oct 16, 2015 50.11 50.38 49.87 50.17 432,282 +0.17(+0.34%)
Oct 15, 2015 50.13 50.46 49.63 50.00 578,658 +0.13(+0.26%)
Oct 14, 2015 50.01 50.52 49.83 49.87 658,164 -0.30(-0.60%)
Oct 13, 2015 50.47 50.47 50.14 50.17 421,955 -0.36(-0.71%)
Oct 12, 2015 49.92 50.55 49.62 50.53 546,998 +0.44(+0.87%)
Oct 09, 2015 50.33 50.38 50.01 50.09 437,822 -0.04(-0.09%)
Oct 08, 2015 50.31 50.53 49.72 50.14 633,032 -0.18(-0.36%)
Oct 07, 2015 50.11 50.55 49.56 50.32 601,451 +0.40(+0.81%)
Oct 06, 2015 49.98 50.20 49.64 49.91 651,430 +0.00(+0.00%)
Oct 05, 2015 48.82 49.93 48.82 49.91 793,970 +1.23(+2.52%)
Oct 02, 2015 47.99 48.72 47.93 48.69 1,085,246 +0.22(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.