Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mv Oil Trust (NY: MVO )

9.110 -0.010 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 7.171 7.171 7.025 7.068 90,780 -0.05(-0.64%)
Oct 30, 2014 7.150 7.171 6.413 7.114 83,513 -0.06(-0.85%)
Oct 29, 2014 7.317 7.352 7.126 7.174 94,155 -0.06(-0.84%)
Oct 28, 2014 7.108 7.254 7.074 7.235 171,359 +0.11(+1.54%)
Oct 27, 2014 7.089 7.165 7.165 7.126 258,944 -0.04(-0.55%)
Oct 24, 2014 7.254 7.278 7.035 7.165 135,636 -0.02(-0.30%)
Oct 23, 2014 6.934 7.317 6.882 7.187 309,210 +0.22(+3.19%)
Oct 22, 2014 7.284 7.284 6.952 6.965 307,462 -0.33(-4.51%)
Oct 21, 2014 7.308 7.308 7.232 7.293 148,069 +0.14(+2.00%)
Oct 20, 2014 6.928 7.150 6.870 7.150 132,602 +0.29(+4.17%)
Oct 17, 2014 7.059 7.150 6.815 6.864 262,570 -0.08(-1.10%)
Oct 16, 2014 6.046 7.065 6.012 6.940 420,440 +0.75(+12.03%)
Oct 15, 2014 6.417 6.573 6.085 6.195 690,349 -0.23(-3.55%)
Oct 14, 2014 6.803 6.864 6.389 6.423 428,677 -0.44(-6.43%)
Oct 13, 2014 7.016 7.120 6.791 6.864 293,250 -0.17(-2.42%)
Oct 10, 2014 7.333 7.333 6.846 7.035 564,366 -0.31(-4.27%)
Oct 09, 2014 7.649 7.649 7.345 7.348 206,414 -0.23(-3.03%)
Oct 08, 2014 7.607 7.680 7.372 7.578 565,148 -0.00(-0.03%)
Oct 07, 2014 7.857 7.883 7.543 7.580 352,705 -0.27(-3.48%)
Oct 06, 2014 7.818 7.930 7.769 7.853 322,311 +0.13(+1.70%)
Oct 03, 2014 7.722 7.748 7.631 7.722 69,004 +0.03(+0.38%)
Oct 02, 2014 7.642 7.699 7.504 7.692 104,549 +0.07(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.