Indicators

Mobilum Technologies Inc (CSE: MBLM )

0.0150 UNCHANGED

Official Closing Price Updated: 2:20 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0250	0.0250	0.0250	0.0250	50,000	+0.01(+25.00%)
Oct 28, 2022	0.0200	0.0250	0.0200	0.0200	113,250	-0.01(-20.00%)
Oct 27, 2022	0.0250	0.0250	0.0200	0.0250	109,500	+0.00(+0.00%)
Oct 26, 2022	0.0300	0.0300	0.0250	0.0250	137,675	-0.00(-16.67%)
Oct 25, 2022	0.0300	0.0300	0.0300	0.0300	8,001	+0.00(+0.00%)
Oct 21, 2022				0.0300	200	+0.00(+0.00%)
Oct 20, 2022	0.0300	0.0300	0.0300	0.0300	78,100	+0.00(+0.00%)
Oct 19, 2022	0.0300	0.0300	0.0300	0.0300	40,000	+0.00(+0.00%)
Oct 17, 2022	0.0300			0.0300	500	+0.00(+0.00%)
Oct 14, 2022	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+0.00%)
Oct 12, 2022	0.0300			0.0300	500	-0.01(-14.29%)
Oct 11, 2022	0.0350	0.0350	0.0350	0.0350	10,103	+0.01(+40.00%)
Oct 07, 2022				0.0250	0	-0.01(-28.57%)
Oct 04, 2022	0.0350			0.0350	0	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.