Indicators

Mobilum Technologies Inc (CSE: MBLM )

0.0150 UNCHANGED

Official Closing Price Updated: 2:20 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.3400	0.3600	0.3150	0.3200	221,993	-0.03(-8.57%)
Oct 28, 2021	0.3300	0.3550	0.3300	0.3500	103,891	+0.01(+4.48%)
Oct 27, 2021	0.3350	0.3500	0.3200	0.3350	143,950	+0.01(+1.52%)
Oct 26, 2021	0.3450			0.3300	297,736	-0.02(-5.71%)
Oct 25, 2021	0.3600	0.3600	0.3350	0.3500	181,828	-0.01(-2.78%)
Oct 22, 2021	0.3450	0.3900	0.3450	0.3600	758,491	+0.02(+7.46%)
Oct 21, 2021	0.3700	0.3900	0.3350	0.3350	501,382	-0.02(-6.94%)
Oct 20, 2021	0.2800	0.3850	0.2750	0.3600	870,813	+0.08(+30.91%)
Oct 19, 2021	0.2750	0.2750	0.2550	0.2750	337,364	+0.01(+1.85%)
Oct 18, 2021	0.2700	0.2800	0.2500	0.2700	146,161	+0.00(+0.00%)
Oct 15, 2021	0.2700	0.2700	0.2450	0.2700	142,207	+0.01(+3.85%)
Oct 14, 2021	0.2750	0.2750	0.2450	0.2600	156,144	-0.02(-5.45%)
Oct 13, 2021	0.2800	0.2800	0.2750	0.2750	39,778	-0.01(-1.79%)
Oct 12, 2021	0.2850	0.2900	0.2800	0.2800	50,413	-0.00(-1.75%)
Oct 08, 2021		0.2850	0.2850	0.2850	0	-0.01(-1.72%)
Oct 07, 2021	0.3100	0.3100	0.2800	0.2900	259,498	-0.03(-9.38%)
Oct 06, 2021	0.3050	0.3200	0.3000	0.3200	78,570	+0.01(+1.59%)
Oct 05, 2021	0.3500	0.3500	0.3150	0.3150	73,122	+0.00(+0.00%)
Oct 04, 2021	0.3250	0.3500	0.3050	0.3150	88,817	-0.03(-7.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.