Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (TSV: NRM )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1400 0.1400 0.1350 0.1350 119,968 -0.01(-6.90%)
Oct 29, 2020 0.1450 0.1450 0.1400 0.1450 221,280 +0.01(+11.54%)
Oct 28, 2020 0.1350 0.1350 0.1200 0.1300 379,000 -0.01(-7.14%)
Oct 27, 2020 0.1500 0.1500 0.1350 0.1400 183,900 -0.01(-6.67%)
Oct 26, 2020 0.1600 0.1600 0.1450 0.1500 145,725 -0.01(-3.23%)
Oct 23, 2020 0.1550 0.1550 0.1550 0.1550 41,000 +0.01(+3.33%)
Oct 22, 2020 0.1600 0.1600 0.1350 0.1500 527,089 -0.01(-6.25%)
Oct 21, 2020 0.1600 0.1600 0.1550 0.1600 152,468 +0.01(+6.67%)
Oct 20, 2020 0.1600 0.1600 0.1500 0.1500 370,227 -0.01(-6.25%)
Oct 19, 2020 0.1650 0.1750 0.1600 0.1600 113,200 +0.01(+3.23%)
Oct 16, 2020 0.1650 0.1750 0.1500 0.1550 567,186 -0.02(-8.82%)
Oct 15, 2020 0.1700 0.1700 0.1650 0.1700 252,616 +0.00(+0.00%)
Oct 14, 2020 0.1700 0.1750 0.1700 0.1700 120,500 +0.01(+3.03%)
Oct 13, 2020 0.1800 0.1800 0.1650 0.1650 356,837 -0.01(-8.33%)
Oct 09, 2020 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Oct 08, 2020 0.1950 0.1950 0.1800 0.1850 278,500 -0.01(-5.13%)
Oct 07, 2020 0.1850 0.1950 0.1850 0.1950 404,705 +0.02(+8.33%)
Oct 06, 2020 0.2050 0.2050 0.1750 0.1800 1,177,987 -0.02(-10.00%)
Oct 05, 2020 0.1850 0.2000 0.1800 0.2000 2,390,800 +0.02(+11.11%)
Oct 02, 2020 0.1800 0.1850 0.1800 0.1800 452,500 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.