Indicators

Fpx Nickel Corp (TSV: FPX )

0.3200 +0.0100 (+3.23%)

Streaming Delayed Price Updated: 2:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2023				0.3400	38	+0.00(+0.00%)
Oct 27, 2023	0.3450	0.3450	0.3400	0.3400	65,610	+0.01(+3.03%)
Oct 26, 2023	0.3500	0.3500	0.3250	0.3300	45,800	-0.01(-1.49%)
Oct 25, 2023	0.3300	0.3450	0.3250	0.3350	15,000	+0.01(+1.52%)
Oct 24, 2023	0.3300	0.3300	0.3250	0.3300	67,812	-0.01(-1.49%)
Oct 23, 2023	0.3500	0.3550	0.3350	0.3350	147,439	-0.01(-4.29%)
Oct 20, 2023	0.3550	0.3600	0.3450	0.3500	25,500	-0.03(-6.67%)
Oct 19, 2023	0.3650	0.3750	0.3650	0.3750	43,300	+0.02(+4.17%)
Oct 18, 2023	0.3450	0.3600	0.3450	0.3600	15,278	+0.01(+2.86%)
Oct 17, 2023	0.3600	0.3600	0.3500	0.3500	119,753	-0.01(-2.78%)
Oct 16, 2023	0.3700	0.3700	0.3600	0.3600	43,900	+0.00(+0.00%)
Oct 13, 2023	0.3850	0.3850	0.3600	0.3600	13,003	-0.01(-1.37%)
Oct 12, 2023	0.3500	0.3700	0.3500	0.3650	11,494	+0.01(+2.82%)
Oct 11, 2023	0.3700	0.3700	0.3500	0.3550	114,481	-0.01(-2.74%)
Oct 10, 2023	0.3650	0.3700	0.3400	0.3650	133,637	+0.00(+0.00%)
Oct 06, 2023				0.3650	0	-0.01(-2.67%)
Oct 05, 2023	0.4000	0.4000	0.3750	0.3750	60,602	-0.02(-3.85%)
Oct 04, 2023	0.4150	0.4150	0.3600	0.3900	331,932	-0.03(-7.14%)
Oct 03, 2023	0.4450	0.4600	0.4150	0.4200	29,901	-0.03(-5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.