Indicators

Fpx Nickel Corp (TSV: FPX )

0.3100 UNCHANGED

Streaming Delayed Price Updated: 3:07 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.4350	0.4350	0.4200	0.4200	23,891	-0.01(-1.18%)
Oct 28, 2022	0.4250	0.4250	0.4250	0.4250	7,230	+0.01(+2.41%)
Oct 27, 2022	0.4100	0.4400	0.4100	0.4150	60,708	+0.01(+3.75%)
Oct 26, 2022	0.3800	0.4100	0.3800	0.4000	42,045	+0.02(+5.26%)
Oct 25, 2022	0.3600	0.4000	0.3550	0.3800	43,902	+0.03(+8.57%)
Oct 24, 2022	0.3600	0.3700	0.3500	0.3500	111,138	+0.01(+1.45%)
Oct 21, 2022	0.3700	0.3850	0.3450	0.3450	630,509	-0.04(-9.21%)
Oct 20, 2022	0.3900	0.4000	0.3800	0.3800	134,546	-0.01(-2.56%)
Oct 19, 2022	0.3750	0.3900	0.3700	0.3900	32,705	+0.02(+5.41%)
Oct 18, 2022	0.3900	0.4000	0.3700	0.3700	159,800	-0.01(-2.63%)
Oct 17, 2022	0.4200	0.4200	0.3800	0.3800	226,945	-0.03(-8.43%)
Oct 14, 2022	0.4300	0.4350	0.4100	0.4150	125,358	-0.01(-1.19%)
Oct 13, 2022	0.4300	0.4300	0.4200	0.4200	53,857	-0.01(-2.33%)
Oct 12, 2022	0.4500	0.4500	0.4300	0.4300	109,041	-0.04(-7.53%)
Oct 11, 2022	0.4700	0.4700	0.4600	0.4650	26,344	-0.01(-3.12%)
Oct 07, 2022				0.4800	0	+0.03(+6.67%)
Oct 06, 2022	0.4550	0.4550	0.4500	0.4500	28,556	-0.01(-2.17%)
Oct 05, 2022	0.4700	0.4700	0.4600	0.4600	3,366	-0.01(-2.13%)
Oct 04, 2022	0.4900	0.4950	0.4650	0.4700	49,916	-0.01(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.