Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fpx Nickel Corp (TSV: FPX )

0.3200 +0.0100 (+3.23%)
Streaming Delayed Price Updated: 2:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.5300 0.5300 0.4700 0.4750 133,389 -0.03(-5.00%)
Oct 29, 2020 0.5000 0.5300 0.4900 0.5000 73,061 +0.02(+4.17%)
Oct 28, 2020 0.5400 0.5400 0.4700 0.4800 242,346 -0.06(-11.11%)
Oct 27, 2020 0.5200 0.5400 0.4650 0.5400 166,254 +0.04(+8.00%)
Oct 26, 2020 0.5900 0.5900 0.4500 0.5000 269,419 -0.08(-13.79%)
Oct 23, 2020 0.6100 0.6100 0.5700 0.5800 115,843 -0.01(-1.69%)
Oct 22, 2020 0.6000 0.6100 0.5900 0.5900 69,123 +0.00(+0.00%)
Oct 21, 2020 0.6200 0.6400 0.5900 0.5900 62,310 -0.02(-3.28%)
Oct 20, 2020 0.6300 0.6500 0.6000 0.6100 40,001 -0.03(-4.69%)
Oct 19, 2020 0.6100 0.6400 0.5900 0.6400 95,357 +0.04(+6.67%)
Oct 16, 2020 0.6300 0.6300 0.5900 0.6000 128,408 -0.01(-1.64%)
Oct 15, 2020 0.6100 0.6500 0.6100 0.6100 66,479 -0.01(-1.61%)
Oct 14, 2020 0.6400 0.6500 0.6200 0.6200 83,260 -0.07(-10.14%)
Oct 13, 2020 0.6500 0.6900 0.6200 0.6900 262,325 +0.07(+11.29%)
Oct 09, 2020 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Oct 08, 2020 0.6100 0.6200 0.5800 0.6200 64,470 +0.04(+6.90%)
Oct 07, 2020 0.6500 0.6500 0.5700 0.5800 402,210 -0.06(-9.38%)
Oct 06, 2020 0.6600 0.6800 0.6400 0.6400 236,609 -0.02(-3.03%)
Oct 05, 2020 0.6200 0.6700 0.6200 0.6600 130,530 +0.06(+10.00%)
Oct 02, 2020 0.6200 0.6200 0.6000 0.6000 105,010 -0.03(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.