Indicators

Fpx Nickel Corp (TSV: FPX )

0.3200 +0.0100 (+3.23%)

Streaming Delayed Price Updated: 2:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.1450	0.1450	0.1400	0.1400	10,000	-0.00(-3.45%)
Oct 30, 2019	0.1400	0.1450	0.1400	0.1450	131,000	+0.01(+7.41%)
Oct 29, 2019	0.1350	0.1400	0.1350	0.1350	50,000	+0.01(+8.00%)
Oct 28, 2019	0.1250	0.1250	0.1250	0.1250	20,100	+0.00(+0.00%)
Oct 25, 2019	0.1300	0.1300	0.1250	0.1250	70,800	-0.01(-3.85%)
Oct 24, 2019	0.1400	0.1400	0.1300	0.1300	50,000	-0.01(-3.70%)
Oct 15, 2019		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Oct 11, 2019		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Oct 10, 2019	0.1350	0.1350	0.1350	0.1350	6,350	-0.01(-3.57%)
Oct 07, 2019		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Oct 03, 2019		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Oct 02, 2019	0.1400	0.1500	0.1400	0.1500	8,288	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.