Indicators

Fpx Nickel Corp (TSV: FPX )

0.3150 -0.0050 (-1.56%)

Streaming Delayed Price Updated: 12:30 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Oct 30, 2018	0.1000	0.1050	0.1000	0.1000	39,900	+0.00(+0.00%)
Oct 29, 2018	0.1000	0.1000	0.1000	0.1000	20,999	+0.01(+5.26%)
Oct 26, 2018	0.0850	0.0950	0.0850	0.0950	50,000	+0.01(+5.56%)
Oct 25, 2018	0.0800	0.0900	0.0800	0.0900	34,119	+0.00(+5.88%)
Oct 24, 2018	0.0750	0.0850	0.0750	0.0850	13,834	+0.01(+6.25%)
Oct 23, 2018	0.0800	0.0800	0.0800	0.0800	100,500	-0.01(-11.11%)
Oct 22, 2018	0.0900	0.0900	0.0900	0.0900	8,000	+0.00(+5.88%)
Oct 19, 2018	0.0850	0.0850	0.0850	0.0850	33,000	+0.00(+0.00%)
Oct 18, 2018	0.0850	0.0850	0.0850	0.0850	40,000	-0.00(-5.56%)
Oct 17, 2018	0.0850	0.0900	0.0850	0.0900	31,000	+0.00(+0.00%)
Oct 12, 2018		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Oct 10, 2018		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Oct 09, 2018	0.0900	0.0900	0.0850	0.0900	11,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.