Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fpx Nickel Corp (TSV: FPX )

0.3200 +0.0100 (+3.23%)
Streaming Delayed Price Updated: 2:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0750 0.0850 0.0750 0.0800 110,500 +0.00(+0.00%)
Oct 30, 2017 0.0700 0.0800 0.0700 0.0800 12,175 +0.00(+0.00%)
Oct 27, 2017 0.0800 0.0800 0.0750 0.0800 102,500 +0.00(+0.00%)
Oct 26, 2017 0.0850 0.0850 0.0750 0.0800 46,264 +0.00(+0.00%)
Oct 25, 2017 0.0850 0.0850 0.0800 0.0800 27,500 -0.01(-11.11%)
Oct 24, 2017 0.0900 0.0900 0.0850 0.0900 125,000 +0.00(+0.00%)
Oct 23, 2017 0.0900 0.0950 0.0900 0.0900 491,250 +0.00(+0.00%)
Oct 20, 2017 0.0900 0.0900 0.0900 0.0900 300,000 +0.00(+0.00%)
Oct 19, 2017 0.0950 0.1000 0.0900 0.0900 164,000 -0.01(-5.26%)
Oct 18, 2017 0.0950 0.0950 0.0950 0.0950 340,000 -0.01(-5.00%)
Oct 17, 2017 0.1000 0.1050 0.0900 0.1000 50,000 +0.00(+0.00%)
Oct 16, 2017 0.1000 0.1000 0.1000 0.1000 91,500 +0.00(+0.00%)
Oct 13, 2017 0.0950 0.1000 0.0950 0.1000 121,500 +0.01(+11.11%)
Oct 12, 2017 0.0900 0.0900 0.0900 0.0900 350,000 -0.01(-14.29%)
Oct 11, 2017 0.1050 0.1050 0.1050 0.1050 7,000 +0.00(+5.00%)
Oct 10, 2017 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+11.11%)
Oct 06, 2017 0.1000 0.1000 0.0900 0.0900 22,500 -0.01(-10.00%)
Oct 05, 2017 0.1000 0.1000 0.1000 0.1000 70,000 +0.01(+5.26%)
Oct 04, 2017 0.1000 0.1000 0.0950 0.0950 51,000 -0.01(-9.52%)
Oct 03, 2017 0.0950 0.1050 0.0950 0.1050 6,200 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.