Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brixton Metals Corp (TSV: BBB )

0.1000 -0.0100 (-9.09%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.3300 0.3400 0.3200 0.3350 387,279 -0.01(-1.47%)
Oct 29, 2020 0.3300 0.3400 0.3300 0.3400 111,396 +0.01(+3.03%)
Oct 28, 2020 0.3400 0.3500 0.3300 0.3300 522,045 -0.02(-7.04%)
Oct 27, 2020 0.3750 0.3750 0.3400 0.3550 1,256,172 +0.04(+14.52%)
Oct 26, 2020 0.3300 0.3300 0.3100 0.3100 351,281 -0.03(-7.46%)
Oct 23, 2020 0.3400 0.3400 0.3200 0.3350 156,878 +0.00(+0.00%)
Oct 22, 2020 0.3500 0.3500 0.3300 0.3350 209,773 -0.01(-2.90%)
Oct 21, 2020 0.3400 0.3600 0.3400 0.3450 299,209 -0.01(-1.43%)
Oct 20, 2020 0.3600 0.3600 0.3350 0.3500 183,661 -0.02(-4.11%)
Oct 19, 2020 0.3800 0.3800 0.3600 0.3650 219,967 -0.02(-5.19%)
Oct 16, 2020 0.3800 0.3900 0.3750 0.3850 75,600 +0.00(+0.00%)
Oct 15, 2020 0.3950 0.3950 0.3700 0.3850 89,194 -0.01(-2.53%)
Oct 14, 2020 0.3800 0.4000 0.3750 0.3950 517,787 +0.02(+5.33%)
Oct 13, 2020 0.3450 0.4050 0.3450 0.3750 616,666 +0.03(+10.29%)
Oct 09, 2020 0.3400 0.3400 0.3400 0 +0.03(+7.94%)
Oct 08, 2020 0.3200 0.3200 0.3100 0.3150 114,066 -0.01(-1.56%)
Oct 07, 2020 0.3300 0.3350 0.3150 0.3200 166,325 -0.02(-5.88%)
Oct 06, 2020 0.3350 0.3450 0.3300 0.3400 153,885 +0.00(+0.00%)
Oct 05, 2020 0.3600 0.3600 0.3400 0.3400 233,570 -0.01(-2.86%)
Oct 02, 2020 0.3550 0.3750 0.3500 0.3500 382,927 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.