Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Graphite Corp (TSV: NGC )

0.1200 -0.0050 (-4.00%)
Streaming Delayed Price Updated: 12:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.2350 0.2450 0.2350 0.2400 112,148 +0.01(+2.13%)
Oct 30, 2023 0.2450 0.2500 0.2350 0.2350 315,349 -0.01(-2.08%)
Oct 27, 2023 0.2700 0.2700 0.2350 0.2400 279,185 -0.02(-5.88%)
Oct 26, 2023 0.2500 0.2600 0.2450 0.2550 321,657 +0.01(+4.08%)
Oct 25, 2023 0.2850 0.2850 0.2400 0.2450 422,061 -0.03(-9.26%)
Oct 24, 2023 0.3500 0.3500 0.2650 0.2700 885,300 -0.05(-16.92%)
Oct 23, 2023 0.2900 0.3600 0.2800 0.3250 1,860,957 +0.05(+18.18%)
Oct 20, 2023 0.2350 0.2750 0.2300 0.2750 783,073 +0.06(+25.00%)
Oct 19, 2023 0.2150 0.2200 0.2100 0.2200 35,249 +0.02(+7.32%)
Oct 18, 2023 0.2100 0.2100 0.2050 0.2050 32,570 -0.01(-4.65%)
Oct 17, 2023 0.2250 0.2250 0.2100 0.2150 34,274 -0.01(-2.27%)
Oct 16, 2023 0.2150 0.2200 0.2150 0.2200 15,397 -0.01(-4.35%)
Oct 13, 2023 0.2300 0.2300 0.2300 0.2300 77,085 +0.00(+0.00%)
Oct 12, 2023 0.2300 0.2400 0.2300 0.2300 17,394 +0.00(+0.00%)
Oct 11, 2023 0.2200 0.2300 0.2200 0.2300 29,010 -0.00(-2.13%)
Oct 10, 2023 0.2400 0.2450 0.2350 0.2350 137,381 -0.01(-2.08%)
Oct 06, 2023 0.2400 0 +0.01(+2.13%)
Oct 05, 2023 0.2300 0.2500 0.2300 0.2350 195,676 +0.00(+2.17%)
Oct 04, 2023 0.2100 0.2450 0.2100 0.2300 354,002 +0.03(+12.20%)
Oct 03, 2023 0.2050 0.2100 0.2050 0.2050 62,279 -0.02(-6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.