Indicators

Northern Graphite Corp (TSV: NGC )

0.1200 +0.0050 (+4.35%)

Streaming Delayed Price Updated: 1:55 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.4650	0.4700	0.4550	0.4550	31,064	-0.02(-4.21%)
Oct 28, 2022	0.4850	0.4950	0.4600	0.4750	44,073	-0.02(-3.06%)
Oct 27, 2022	0.5100	0.5100	0.4700	0.4900	46,270	-0.01(-2.00%)
Oct 26, 2022	0.5100	0.5200	0.4900	0.5000	15,550	-0.01(-1.96%)
Oct 25, 2022	0.5200	0.5200	0.5100	0.5100	15,002	+0.00(+0.00%)
Oct 24, 2022	0.5100	0.5100	0.5000	0.5100	47,372	+0.02(+4.08%)
Oct 21, 2022	0.4800	0.4900	0.4800	0.4900	49,460	+0.01(+2.08%)
Oct 20, 2022	0.4850	0.4850	0.4700	0.4800	6,200	+0.01(+2.13%)
Oct 19, 2022	0.4700	0.4800	0.4600	0.4700	63,000	+0.00(+0.00%)
Oct 18, 2022	0.4600	0.4700	0.4500	0.4700	59,174	+0.00(+0.00%)
Oct 17, 2022	0.5000	0.5000	0.4700	0.4700	19,310	-0.01(-2.08%)
Oct 14, 2022	0.5100	0.5100	0.4700	0.4800	127,409	-0.01(-2.04%)
Oct 13, 2022	0.5000	0.5000	0.4900	0.4900	25,113	-0.01(-2.00%)
Oct 12, 2022	0.5000	0.5000	0.5000	0.5000	3,775	+0.01(+2.04%)
Oct 11, 2022	0.5100	0.5300	0.4900	0.4900	128,077	-0.01(-2.00%)
Oct 07, 2022				0.5000	0	-0.01(-1.96%)
Oct 06, 2022	0.5100	0.5100	0.5000	0.5100	10,280	+0.01(+2.00%)
Oct 05, 2022	0.5000	0.5000	0.5000	0.5000	56,650	+0.00(+0.00%)
Oct 04, 2022	0.5000	0.5000	0.5000	0.5000	104,210	-0.01(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.