Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Gold (TSX: CNL )

4.040 -0.070 (-1.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 4.170 4.260 4.150 4.200 593,204 +0.11(+2.69%)
Oct 30, 2019 4.080 4.110 3.960 4.090 634,762 +0.03(+0.74%)
Oct 29, 2019 3.940 4.110 3.860 4.060 462,692 +0.09(+2.27%)
Oct 28, 2019 4.050 4.050 3.870 3.970 228,798 -0.09(-2.22%)
Oct 25, 2019 4.150 4.240 4.000 4.060 428,689 +0.00(+0.00%)
Oct 24, 2019 3.930 4.090 3.920 4.060 323,312 +0.15(+3.84%)
Oct 23, 2019 3.910 3.950 3.870 3.910 209,687 +0.03(+0.77%)
Oct 22, 2019 3.910 3.910 3.770 3.880 324,319 -0.02(-0.51%)
Oct 21, 2019 4.020 4.070 3.890 3.900 242,336 -0.15(-3.70%)
Oct 18, 2019 4.060 4.080 3.970 4.050 195,911 -0.01(-0.25%)
Oct 17, 2019 3.940 4.150 3.900 4.060 798,788 +0.16(+4.10%)
Oct 16, 2019 3.820 3.920 3.820 3.900 268,556 +0.11(+2.90%)
Oct 15, 2019 3.980 3.990 3.770 3.790 425,691 -0.20(-5.01%)
Oct 11, 2019 3.990 3.990 3.990 0 -0.18(-4.32%)
Oct 10, 2019 4.210 4.210 4.060 4.170 164,832 -0.06(-1.42%)
Oct 09, 2019 4.350 4.440 4.170 4.230 486,966 -0.10(-2.31%)
Oct 08, 2019 4.280 4.340 4.220 4.330 542,820 +0.12(+2.85%)
Oct 07, 2019 4.110 4.260 4.110 4.210 265,340 +0.04(+0.96%)
Oct 04, 2019 4.080 4.170 4.060 4.170 156,807 +0.10(+2.46%)
Oct 03, 2019 4.080 4.180 4.040 4.070 261,035 +0.00(+0.00%)
Oct 02, 2019 3.900 4.120 3.900 4.070 405,139 +0.26(+6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.