Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Gold (TSX: CNL )

4.040 -0.070 (-1.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1.630 1.630 1.590 1.630 391,979 -0.02(-1.21%)
Oct 29, 2015 1.630 1.650 1.600 1.650 126,172 -0.01(-0.60%)
Oct 28, 2015 1.720 1.760 1.610 1.660 353,624 -0.04(-2.35%)
Oct 27, 2015 1.680 1.720 1.660 1.700 185,710 -0.01(-0.58%)
Oct 26, 2015 1.700 1.710 1.680 1.710 469,088 -0.01(-0.58%)
Oct 23, 2015 1.700 1.730 1.690 1.720 181,788 +0.00(+0.00%)
Oct 22, 2015 1.770 1.770 1.690 1.720 239,494 -0.04(-2.27%)
Oct 21, 2015 1.800 1.800 1.670 1.760 191,253 +0.00(+0.00%)
Oct 20, 2015 1.730 1.810 1.720 1.760 161,726 +0.00(+0.00%)
Oct 19, 2015 1.840 1.680 1.760 374,112 -0.07(-3.83%)
Oct 16, 2015 1.890 1.900 1.820 1.830 171,698 -0.03(-1.61%)
Oct 15, 2015 1.840 1.880 1.760 1.860 209,859 +0.03(+1.64%)
Oct 14, 2015 1.660 1.840 1.660 1.830 475,681 +0.22(+13.66%)
Oct 13, 2015 1.890 1.890 1.570 1.610 791,914 -0.27(-14.36%)
Oct 09, 2015 1.880 1.880 1.880 0 +0.01(+0.53%)
Oct 08, 2015 1.870 1.920 1.850 1.870 222,948 -0.01(-0.53%)
Oct 07, 2015 1.910 1.920 1.850 1.880 226,219 +0.00(+0.00%)
Oct 06, 2015 1.830 1.910 1.810 1.880 355,943 +0.09(+5.03%)
Oct 05, 2015 1.700 1.800 1.700 1.790 325,049 +0.09(+5.29%)
Oct 02, 2015 1.730 1.730 1.670 1.700 324,912 +0.05(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.