Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	169.84	174.13	169.63	171.13	1,852,738	+0.65(+0.38%)
Oct 30, 2019	169.59	172.52	168.10	170.48	1,917,690	+3.30(+1.98%)
Oct 29, 2019	167.17	169.29	166.31	167.18	3,002,328	+0.28(+0.17%)
Oct 28, 2019	167.71	167.78	163.81	166.90	3,081,509	+0.17(+0.10%)
Oct 25, 2019	169.28	170.01	166.68	166.73	1,678,870	-2.32(-1.37%)
Oct 24, 2019	168.78	170.02	167.55	169.05	1,442,516	+0.85(+0.50%)
Oct 23, 2019	167.93	169.78	166.45	168.21	1,275,262	+0.18(+0.10%)
Oct 22, 2019	171.53	172.56	167.60	168.03	1,931,675	-3.37(-1.97%)
Oct 21, 2019	176.51	177.11	171.17	171.40	1,563,494	-5.91(-3.33%)
Oct 18, 2019	177.65	178.09	176.01	177.30	1,496,965	+0.13(+0.08%)
Oct 17, 2019	176.29	177.34	174.92	177.17	1,714,694	+0.83(+0.47%)
Oct 16, 2019	175.71	176.38	173.56	176.34	1,409,955	-0.47(-0.26%)
Oct 15, 2019	177.27	177.99	175.83	176.81	874,544	+0.18(+0.10%)
Oct 14, 2019	177.52	178.74	176.34	176.62	944,142	-0.40(-0.23%)
Oct 11, 2019	181.15	181.15	176.12	177.02	1,441,660	-2.55(-1.42%)
Oct 10, 2019	178.18	180.69	178.01	179.57	811,565	+0.63(+0.35%)
Oct 09, 2019	178.20	179.18	176.76	178.93	938,205	+2.49(+1.41%)
Oct 08, 2019	176.75	177.84	175.72	176.45	1,522,541	-0.99(-0.56%)
Oct 07, 2019	178.47	179.32	176.90	177.44	1,125,249	-2.24(-1.25%)
Oct 04, 2019	174.88	179.82	174.63	179.68	1,275,504	+5.48(+3.15%)
Oct 03, 2019	173.35	175.47	172.75	174.19	1,246,090	+1.32(+0.76%)
Oct 02, 2019	174.71	176.17	172.07	172.87	1,533,057	-2.39(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

CME Group (NQ: CME )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

CME Group (NQ: CME )

Historical Prices

Sections

Services

The Ridgway Record