Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 3.810 3.837 3.760 3.802 354,796 -0.04(-1.15%)
Oct 29, 2009 3.878 3.933 3.834 3.846 355,085 -0.00(-0.07%)
Oct 28, 2009 3.996 3.997 3.841 3.849 224,835 -0.16(-4.08%)
Oct 27, 2009 4.117 4.147 4.013 4.013 300,910 -0.08(-1.91%)
Oct 26, 2009 4.142 4.242 4.071 4.091 198,176 -0.05(-1.26%)
Oct 23, 2009 4.175 4.316 4.119 4.143 212,406 -0.17(-3.96%)
Oct 22, 2009 4.226 4.356 4.191 4.314 234,062 +0.09(+2.24%)
Oct 21, 2009 4.249 4.408 4.204 4.220 346,747 -0.03(-0.68%)
Oct 20, 2009 4.212 4.289 4.167 4.248 201,900 -0.01(-0.21%)
Oct 19, 2009 4.187 4.325 4.157 4.257 115,219 +0.10(+2.34%)
Oct 16, 2009 4.274 4.295 4.143 4.160 277,709 -0.13(-3.14%)
Oct 15, 2009 4.183 4.336 4.183 4.295 262,222 +0.02(+0.44%)
Oct 14, 2009 4.174 4.281 4.132 4.276 135,041 +0.16(+3.82%)
Oct 13, 2009 4.171 4.209 4.086 4.119 121,600 -0.07(-1.67%)
Oct 12, 2009 4.082 4.305 3.977 4.189 219,232 +0.09(+2.15%)
Oct 09, 2009 4.059 4.129 4.013 4.101 153,862 +0.03(+0.68%)
Oct 08, 2009 4.053 4.135 4.010 4.073 410,660 +0.06(+1.55%)
Oct 07, 2009 3.931 4.045 3.931 4.011 86,236 -0.03(-0.84%)
Oct 06, 2009 4.046 4.114 3.998 4.045 238,031 +0.02(+0.38%)
Oct 05, 2009 3.996 4.047 3.934 4.030 290,304 +0.08(+2.14%)
Oct 02, 2009 3.932 4.029 3.923 3.945 195,385 -0.02(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.