Skip to main content

Vrdo Tax-Free Weekly Invesco ETF (NY: PVI )

24.78 UNCHANGED
Streaming Delayed Price Updated: 11:21 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 23.22 23.30 23.22 23.24 2,718 -0.00(-0.01%)
Oct 30, 2018 23.24 23.24 23.21 23.24 6,810 +0.02(+0.08%)
Oct 29, 2018 23.29 23.30 23.22 23.22 4,633 -0.07(-0.28%)
Oct 26, 2018 23.23 23.29 23.23 23.29 3,112 +0.06(+0.28%)
Oct 25, 2018 23.26 23.28 23.22 23.22 11,506 -0.01(-0.03%)
Oct 24, 2018 23.23 23.24 23.23 23.23 3,672 -0.02(-0.06%)
Oct 23, 2018 23.24 23.24 217 +0.00(+0.00%)
Oct 22, 2018 23.28 23.28 23.20 23.24 1,625 +0.05(+0.24%)
Oct 19, 2018 23.23 23.23 23.19 23.19 1,933 -0.06(-0.24%)
Oct 18, 2018 23.22 23.25 23.22 23.25 4,941 -0.01(-0.04%)
Oct 17, 2018 23.19 23.27 23.19 23.26 14,015 +0.03(+0.13%)
Oct 16, 2018 23.19 23.24 23.19 23.22 5,707 -0.01(-0.03%)
Oct 15, 2018 23.22 23.27 23.17 23.23 3,351 +0.02(+0.10%)
Oct 12, 2018 23.66 24.15 23.15 23.21 8,808 -0.02(-0.10%)
Oct 11, 2018 23.24 23.24 23.21 23.23 11,045 +0.03(+0.14%)
Oct 10, 2018 23.20 23.21 23.20 23.20 1,583 -0.03(-0.12%)
Oct 09, 2018 23.15 23.23 23.15 23.23 4,320 +0.08(+0.34%)
Oct 08, 2018 23.12 23.21 23.12 23.15 3,656 -0.03(-0.14%)
Oct 05, 2018 23.14 23.20 23.14 23.18 5,263 +0.00(+0.00%)
Oct 04, 2018 23.19 23.20 23.18 23.18 1,005 +0.02(+0.08%)
Oct 03, 2018 23.22 23.22 23.13 23.16 2,493 -0.02(-0.08%)
Oct 02, 2018 23.23 23.23 23.16 23.18 1,649 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.