Skip to main content

Vrdo Tax-Free Weekly Invesco ETF (NY: PVI )

24.86 +0.01 (+0.06%)
Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 23.28 23.35 23.28 23.29 2,711 -0.00(-0.01%)
Oct 30, 2018 23.30 23.30 23.27 23.30 6,793 +0.02(+0.08%)
Oct 29, 2018 23.34 23.35 23.28 23.28 4,622 -0.07(-0.28%)
Oct 26, 2018 23.29 23.34 23.28 23.34 3,104 +0.06(+0.28%)
Oct 25, 2018 23.31 23.34 23.28 23.28 11,477 -0.01(-0.03%)
Oct 24, 2018 23.29 23.30 23.28 23.29 3,663 -0.02(-0.07%)
Oct 23, 2018 23.30 23.30 217 +0.00(+0.00%)
Oct 22, 2018 23.34 23.34 23.26 23.30 1,621 +0.05(+0.24%)
Oct 19, 2018 23.28 23.28 23.25 23.25 1,928 -0.06(-0.24%)
Oct 18, 2018 23.28 23.30 23.28 23.30 4,928 -0.01(-0.04%)
Oct 17, 2018 23.25 23.33 23.25 23.31 13,981 +0.03(+0.13%)
Oct 16, 2018 23.25 23.30 23.25 23.28 5,692 -0.01(-0.03%)
Oct 15, 2018 23.28 23.33 23.23 23.29 3,343 +0.02(+0.10%)
Oct 12, 2018 23.72 24.21 23.21 23.27 8,786 -0.02(-0.10%)
Oct 11, 2018 23.29 23.29 23.27 23.29 11,018 +0.03(+0.14%)
Oct 10, 2018 23.26 23.27 23.26 23.26 1,579 -0.03(-0.12%)
Oct 09, 2018 23.21 23.28 23.21 23.28 4,309 +0.08(+0.34%)
Oct 08, 2018 23.18 23.27 23.18 23.21 3,647 -0.03(-0.14%)
Oct 05, 2018 23.20 23.26 23.20 23.24 5,250 +0.00(+0.00%)
Oct 04, 2018 23.25 23.26 23.24 23.24 1,002 +0.02(+0.08%)
Oct 03, 2018 23.28 23.28 23.19 23.22 2,486 -0.02(-0.08%)
Oct 02, 2018 23.29 23.29 23.22 23.24 1,645 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.