Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.830 +0.060 (+1.59%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 7.278 7.331 7.194 7.323 19,016 -0.02(-0.31%)
Oct 30, 2019 7.141 7.369 7.042 7.346 32,811 +0.22(+3.09%)
Oct 29, 2019 6.951 7.141 6.883 7.126 17,998 +0.17(+2.51%)
Oct 28, 2019 6.715 6.989 6.682 6.951 101,477 +0.22(+3.27%)
Oct 25, 2019 7.171 7.171 6.723 6.731 30,144 -0.20(-2.85%)
Oct 24, 2019 7.247 7.752 6.860 6.928 37,881 -0.13(-1.83%)
Oct 23, 2019 7.148 7.148 6.989 7.057 38,213 -0.12(-1.69%)
Oct 22, 2019 7.209 7.247 7.133 7.179 27,813 +0.01(+0.11%)
Oct 21, 2019 7.247 7.262 7.156 7.171 36,342 -0.08(-1.05%)
Oct 18, 2019 7.034 7.270 7.034 7.247 33,040 +0.14(+1.92%)
Oct 17, 2019 6.765 7.156 6.765 7.110 404,120 +0.43(+6.36%)
Oct 16, 2019 6.510 6.746 6.480 6.685 36,633 +0.17(+2.68%)
Oct 15, 2019 6.761 6.761 6.457 6.510 131,116 -0.27(-4.03%)
Oct 14, 2019 6.822 6.960 6.769 6.784 42,951 -0.08(-1.22%)
Oct 11, 2019 6.913 6.974 6.837 6.867 116,367 -0.01(-0.11%)
Oct 10, 2019 6.883 6.988 6.807 6.875 138,489 +0.01(+0.11%)
Oct 09, 2019 7.126 7.126 6.837 6.867 23,210 -0.17(-2.38%)
Oct 08, 2019 7.376 7.376 6.989 7.034 31,067 -0.38(-5.12%)
Oct 07, 2019 7.445 7.581 7.414 7.414 10,190 -0.02(-0.31%)
Oct 04, 2019 7.369 7.505 7.369 7.437 29,355 +0.07(+0.93%)
Oct 03, 2019 7.467 7.606 7.331 7.369 35,044 -0.14(-1.82%)
Oct 02, 2019 7.316 7.543 7.316 7.505 38,997 +0.10(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.