Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.831 +0.061 (+1.62%)
Streaming Delayed Price Updated: 1:33 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.953 10.01 9.849 9.908 61,646 -0.01(-0.15%)
Oct 30, 2018 9.894 9.923 9.691 9.923 36,454 +0.03(+0.30%)
Oct 29, 2018 10.07 10.14 9.798 9.894 39,751 -0.07(-0.74%)
Oct 26, 2018 10.09 10.12 9.849 9.967 21,024 -0.13(-1.24%)
Oct 25, 2018 9.695 10.14 9.695 10.09 50,489 +0.49(+5.07%)
Oct 24, 2018 9.577 9.658 9.577 9.606 20,079 +0.03(+0.31%)
Oct 23, 2018 9.451 9.621 9.370 9.577 11,598 +0.01(+0.15%)
Oct 22, 2018 9.636 9.695 9.547 9.562 11,765 -0.03(-0.31%)
Oct 19, 2018 9.451 9.687 9.237 9.591 26,721 +0.10(+1.01%)
Oct 18, 2018 9.282 9.569 9.142 9.495 24,112 +0.15(+1.58%)
Oct 17, 2018 9.488 9.540 9.296 9.348 13,675 -0.15(-1.63%)
Oct 16, 2018 9.178 9.584 9.105 9.503 22,485 +0.39(+4.29%)
Oct 15, 2018 9.068 9.274 9.068 9.112 21,365 +0.02(+0.24%)
Oct 12, 2018 9.304 9.304 8.968 9.090 29,434 -0.24(-2.53%)
Oct 11, 2018 9.606 9.695 9.252 9.326 29,598 -0.35(-3.66%)
Oct 10, 2018 9.901 10.17 9.628 9.680 62,268 -0.26(-2.60%)
Oct 09, 2018 9.945 10.13 9.805 9.938 31,656 -0.07(-0.66%)
Oct 08, 2018 9.731 10.19 9.729 10.00 64,072 +0.28(+2.88%)
Oct 05, 2018 9.562 9.753 9.562 9.724 18,718 +0.12(+1.23%)
Oct 04, 2018 9.731 9.743 9.392 9.606 38,129 -0.21(-2.10%)
Oct 03, 2018 9.606 9.894 9.547 9.812 36,074 +0.16(+1.68%)
Oct 02, 2018 9.761 9.849 9.370 9.650 124,259 -0.15(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.