Indicators

Riverfront US Flex-Cap ETF FT (NY: RFFC )

53.07 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	23.11	23.13	23.08	23.10	2,467	-0.07(-0.31%)
Oct 28, 2016	23.17	23.22	23.17	23.17	11,859	+0.09(+0.39%)
Oct 27, 2016	23.13	23.14	23.08	23.08	3,538	-0.08(-0.35%)
Oct 26, 2016	23.16	23.28	23.16	23.17	4,547	-0.10(-0.43%)
Oct 25, 2016	23.29	23.29	23.27	23.27	3,999	-0.08(-0.35%)
Oct 24, 2016	23.36	23.36	23.35	23.35	2,106	+0.14(+0.62%)
Oct 21, 2016	23.15	23.20	23.11	23.20	3,580	-0.03(-0.12%)
Oct 20, 2016	23.45	23.45	23.15	23.23	11,418	-0.03(-0.12%)
Oct 19, 2016	23.65	23.65	23.16	23.26	11,588	+0.07(+0.32%)
Oct 18, 2016	23.21	23.25	23.17	23.18	6,505	+0.15(+0.64%)
Oct 17, 2016	23.10	23.17	23.02	23.03	11,349	-0.12(-0.52%)
Oct 14, 2016	23.31	23.31	23.15	23.15	8,783	-0.05(-0.19%)
Oct 13, 2016	23.09	23.21	23.09	23.20	5,414	-0.04(-0.16%)
Oct 12, 2016	23.23	23.31	23.23	23.24	6,114	+0.00(+0.00%)
Oct 11, 2016	23.42	23.42	23.23	23.24	7,742	-0.24(-1.04%)
Oct 10, 2016	23.52	23.52	23.48	23.48	7,240	+0.02(+0.08%)
Oct 06, 2016	23.38	23.46	23.46	23.46	7,616	-0.05(-0.20%)
Oct 05, 2016	23.48	23.57	23.48	23.51	6,455	+0.17(+0.71%)
Oct 04, 2016	23.44	23.45	23.34	23.34	4,018	-0.10(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.