Indicators

Ultra Yen 2X ETF (NY: YCL )

21.46 -0.11 (-0.51%)

Streaming Delayed Price Updated: 11:26 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	57.01	57.01	57.01	57.01	263	-0.25(-0.43%)
Oct 30, 2017	57.26	57.27	57.23	57.26	956	+0.90(+1.59%)
Oct 27, 2017	56.36	56.36	56.36	56.36	2,512	-0.29(-0.51%)
Oct 24, 2017		56.65	56.65	56.65	1	-0.20(-0.35%)
Oct 23, 2017	56.66	56.85	56.66	56.85	5,859	-0.24(-0.43%)
Oct 20, 2017	57.10	57.10	56.91	57.09	2,823	-0.49(-0.84%)
Oct 18, 2017		57.58	57.58	57.58	0	-0.72(-1.23%)
Oct 17, 2017	58.17	58.30	58.17	58.30	8,865	-0.17(-0.29%)
Oct 16, 2017	58.81	58.81	58.45	58.47	10,038	+0.31(+0.53%)
Oct 10, 2017		58.16	58.16	58.16	42	+0.22(+0.38%)
Oct 09, 2017	57.90	57.94	57.90	57.94	297	+0.25(+0.43%)
Oct 05, 2017				57.69	10,101	-0.19(-0.33%)
Oct 04, 2017	57.88	57.88	57.88	57.88	662	-0.09(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.