Indicators

Suncoke Energy Inc (NY: SXC )

10.63 +0.04 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	12.62	12.87	12.29	12.42	552,393	-0.22(-1.77%)
Oct 26, 2012	12.47	12.64	12.64	12.64	554,621	+0.16(+1.30%)
Oct 25, 2012	12.59	12.64	12.15	12.48	635,329	+0.02(+0.19%)
Oct 24, 2012	12.72	12.78	11.90	12.45	1,023,323	-0.26(-2.01%)
Oct 23, 2012	12.89	12.92	12.35	12.71	457,999	-0.09(-0.72%)
Oct 19, 2012	13.01	13.01	12.59	12.80	413,060	-0.26(-2.01%)
Oct 18, 2012	13.10	13.26	12.98	13.06	454,602	-0.03(-0.24%)
Oct 17, 2012	13.02	13.24	12.60	13.10	484,496	+0.13(+1.01%)
Oct 16, 2012	13.03	13.13	12.89	12.96	347,283	-0.02(-0.18%)
Oct 15, 2012	12.64	13.03	12.44	12.99	381,206	+0.37(+2.94%)
Oct 12, 2012	12.89	12.89	12.41	12.62	566,640	-0.30(-2.33%)
Oct 11, 2012	12.95	13.13	12.86	12.92	603,430	+0.04(+0.30%)
Oct 10, 2012	12.95	13.11	12.81	12.88	514,578	-0.06(-0.48%)
Oct 09, 2012	12.72	13.10	12.69	12.94	679,495	+0.25(+1.95%)
Oct 08, 2012	12.77	12.92	12.64	12.69	366,281	-0.15(-1.20%)
Oct 05, 2012	13.00	13.13	12.83	12.85	542,434	-0.05(-0.36%)
Oct 04, 2012	12.72	12.92	12.49	12.89	666,179	+0.25(+1.95%)
Oct 03, 2012	12.87	12.96	12.52	12.65	365,033	-0.23(-1.80%)
Oct 02, 2012	12.93	13.06	12.76	12.88	498,682	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.