Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 107.57 107.61 106.89 106.92 480,873 -0.48(-0.45%)
Oct 29, 2015 107.19 107.53 107.08 107.39 673,069 -0.16(-0.15%)
Oct 28, 2015 106.32 107.55 106.06 107.55 345,060 +1.49(+1.41%)
Oct 27, 2015 106.02 106.27 105.66 106.06 310,989 -0.31(-0.29%)
Oct 26, 2015 106.57 106.58 106.27 106.37 158,136 -0.27(-0.25%)
Oct 23, 2015 106.61 106.90 106.07 106.64 307,090 +1.05(+1.00%)
Oct 22, 2015 104.69 105.81 104.49 105.58 126,943 +1.58(+1.52%)
Oct 21, 2015 105.10 105.15 103.92 104.00 207,149 -0.82(-0.78%)
Oct 20, 2015 104.66 105.23 104.55 104.82 157,842 -0.11(-0.11%)
Oct 19, 2015 104.42 105.04 104.38 104.93 151,695 +0.08(+0.07%)
Oct 16, 2015 104.71 104.89 104.19 104.86 382,495 +0.33(+0.32%)
Oct 15, 2015 103.15 104.52 102.99 104.52 722,834 +1.70(+1.65%)
Oct 14, 2015 103.33 103.78 102.71 102.83 283,597 -0.57(-0.55%)
Oct 13, 2015 103.63 104.54 103.33 103.39 132,819 -0.77(-0.74%)
Oct 12, 2015 104.11 104.29 103.86 104.17 368,093 +0.01(+0.01%)
Oct 09, 2015 104.15 104.39 103.79 104.16 134,359 +0.11(+0.11%)
Oct 08, 2015 102.89 104.24 102.73 104.05 271,618 +0.93(+0.90%)
Oct 07, 2015 102.77 103.21 102.07 103.12 254,269 +0.96(+0.94%)
Oct 06, 2015 102.50 102.79 101.74 102.16 302,778 -0.43(-0.42%)
Oct 05, 2015 101.39 102.68 101.39 102.59 262,660 +1.89(+1.87%)
Oct 02, 2015 98.38 100.70 97.73 100.70 374,712 +1.45(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.