Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 107.56 107.60 106.88 106.90 480,924 -0.48(-0.45%)
Oct 29, 2015 107.17 107.52 107.07 107.38 673,140 -0.16(-0.15%)
Oct 28, 2015 106.31 107.54 106.05 107.54 345,096 +1.49(+1.41%)
Oct 27, 2015 106.01 106.26 105.64 106.04 311,022 -0.31(-0.29%)
Oct 26, 2015 106.56 106.57 106.26 106.36 158,152 -0.27(-0.25%)
Oct 23, 2015 106.60 106.89 106.06 106.63 307,122 +1.05(+1.00%)
Oct 22, 2015 104.68 105.80 104.48 105.57 126,956 +1.58(+1.52%)
Oct 21, 2015 105.09 105.14 103.91 103.99 207,171 -0.82(-0.78%)
Oct 20, 2015 104.65 105.22 104.54 104.81 157,859 -0.11(-0.11%)
Oct 19, 2015 104.41 105.03 104.37 104.92 151,711 +0.08(+0.07%)
Oct 16, 2015 104.70 104.88 104.18 104.84 382,535 +0.33(+0.32%)
Oct 15, 2015 103.14 104.51 102.98 104.51 722,910 +1.70(+1.65%)
Oct 14, 2015 103.32 103.77 102.70 102.82 283,627 -0.56(-0.55%)
Oct 13, 2015 103.62 104.53 103.32 103.38 132,833 -0.77(-0.74%)
Oct 12, 2015 104.10 104.28 103.84 104.16 368,132 +0.01(+0.01%)
Oct 09, 2015 104.14 104.38 103.78 104.15 134,373 +0.11(+0.11%)
Oct 08, 2015 102.88 104.23 102.72 104.03 271,647 +0.93(+0.90%)
Oct 07, 2015 102.76 103.20 102.06 103.11 254,295 +0.96(+0.94%)
Oct 06, 2015 102.49 102.78 101.73 102.15 302,810 -0.43(-0.42%)
Oct 05, 2015 101.38 102.67 101.38 102.58 262,687 +1.89(+1.87%)
Oct 02, 2015 98.37 100.69 97.72 100.69 374,752 +1.45(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.