Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 102.35 102.65 101.97 102.41 817,235 +1.24(+1.22%)
Oct 30, 2014 100.26 101.47 100.19 101.18 547,948 +0.57(+0.57%)
Oct 29, 2014 100.89 100.89 99.93 100.60 354,758 -0.18(-0.18%)
Oct 28, 2014 99.78 100.78 99.66 100.78 282,403 +1.33(+1.34%)
Oct 27, 2014 99.23 99.60 98.84 99.45 269,306 -0.15(-0.15%)
Oct 24, 2014 98.99 99.65 98.73 99.60 237,987 +0.65(+0.66%)
Oct 23, 2014 98.65 99.55 98.55 98.96 351,280 +1.23(+1.26%)
Oct 22, 2014 98.68 98.94 97.72 97.73 292,528 -0.80(-0.81%)
Oct 21, 2014 97.27 98.56 97.18 98.53 560,210 +1.91(+1.98%)
Oct 20, 2014 95.43 96.62 95.43 96.62 225,305 +0.96(+1.00%)
Oct 17, 2014 95.75 96.28 95.20 95.66 261,626 +1.07(+1.13%)
Oct 16, 2014 92.95 95.23 92.89 94.59 612,687 +0.20(+0.21%)
Oct 15, 2014 94.02 94.70 92.19 94.40 1,036,475 -0.55(-0.58%)
Oct 14, 2014 95.14 96.01 94.57 94.95 378,645 +0.31(+0.32%)
Oct 13, 2014 96.18 96.52 94.62 94.64 262,762 -1.53(-1.59%)
Oct 10, 2014 97.27 97.80 96.16 96.17 228,280 -1.18(-1.21%)
Oct 09, 2014 99.21 99.37 97.35 97.35 191,778 -2.07(-2.08%)
Oct 08, 2014 97.76 99.53 97.25 99.42 170,488 +1.62(+1.66%)
Oct 07, 2014 98.87 99.03 97.79 97.79 138,055 -1.50(-1.51%)
Oct 06, 2014 99.89 100.04 99.03 99.30 129,102 -0.21(-0.21%)
Oct 03, 2014 99.15 99.72 98.84 99.51 238,464 +1.02(+1.03%)
Oct 02, 2014 98.28 98.80 97.35 98.49 388,284 +0.12(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.