Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 102.36 102.66 101.98 102.42 817,148 +1.24(+1.22%)
Oct 30, 2014 100.27 101.48 100.20 101.19 547,890 +0.57(+0.57%)
Oct 29, 2014 100.90 100.90 99.94 100.61 354,720 -0.18(-0.18%)
Oct 28, 2014 99.79 100.79 99.68 100.79 282,373 +1.33(+1.34%)
Oct 27, 2014 99.24 99.61 98.86 99.46 269,277 -0.15(-0.15%)
Oct 24, 2014 99.00 99.66 98.74 99.62 237,962 +0.65(+0.66%)
Oct 23, 2014 98.66 99.56 98.56 98.97 351,243 +1.23(+1.26%)
Oct 22, 2014 98.69 98.95 97.73 97.74 292,497 -0.80(-0.81%)
Oct 21, 2014 97.28 98.57 97.19 98.54 560,151 +1.91(+1.98%)
Oct 20, 2014 95.44 96.63 95.44 96.63 225,281 +0.96(+1.00%)
Oct 17, 2014 95.76 96.29 95.21 95.67 261,599 +1.07(+1.13%)
Oct 16, 2014 92.95 95.24 92.90 94.60 612,622 +0.20(+0.21%)
Oct 15, 2014 94.03 94.71 92.19 94.41 1,036,365 -0.56(-0.58%)
Oct 14, 2014 95.15 96.02 94.58 94.96 378,605 +0.31(+0.32%)
Oct 13, 2014 96.19 96.53 94.63 94.65 262,735 -1.53(-1.59%)
Oct 10, 2014 97.28 97.81 96.17 96.18 228,256 -1.18(-1.21%)
Oct 09, 2014 99.22 99.38 97.36 97.36 191,757 -2.07(-2.08%)
Oct 08, 2014 97.77 99.54 97.26 99.43 170,470 +1.62(+1.66%)
Oct 07, 2014 98.88 99.04 97.81 97.81 138,040 -1.50(-1.51%)
Oct 06, 2014 99.90 100.05 99.04 99.31 129,088 -0.21(-0.21%)
Oct 03, 2014 99.16 99.73 98.85 99.52 238,439 +1.02(+1.03%)
Oct 02, 2014 98.29 98.81 97.36 98.51 388,243 +0.12(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.