Indicators

Amsterdam Total Return General (IX: AMSI )

22,465.37 +165.54 (+0.74%)

Daily Price Updated: 4:20 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	20600	20724	20590	20723	0	+151.20(+0.73%)
Jan 30, 2023	20609	20714	20570	20572	0	-142.40(-0.69%)
Jan 27, 2023	20670	20763	20622	20714	0	+14.00(+0.07%)
Jan 26, 2023	20672	20700	20559	20700	0	+100.90(+0.49%)
Jan 25, 2023	20502	20634	20402	20600	0	-43.00(-0.21%)
Jan 24, 2023	20565	20653	20502	20643	0	+11.00(+0.05%)
Jan 23, 2023	20535	20642	20480	20632	0	+128.40(+0.63%)
Jan 20, 2023	20364	20517	20287	20503	0	+167.60(+0.82%)
Jan 19, 2023	20290	20366	20258	20336	0	-40.60(-0.20%)
Jan 18, 2023	20536	20632	20376	20376	0	-74.80(-0.37%)
Jan 17, 2023	20410	20480	20390	20451	0	+90.90(+0.45%)
Jan 13, 2023	20360	20360	20360	20360	0	+148.90(+0.74%)
Jan 12, 2023	20102	20214	19993	20211	0	+199.70(+1.00%)
Jan 11, 2023	19980	20038	19910	20012	0	+162.00(+0.82%)
Jan 10, 2023	19857	19877	19746	19850	0	-8.50(-0.04%)
Jan 09, 2023	19900	19988	19841	19858	0	+43.50(+0.22%)
Jan 06, 2023	19616	19821	19557	19814	0	+317.60(+1.63%)
Jan 05, 2023	19519	19536	19387	19497	0	-62.20(-0.32%)
Jan 04, 2023	19460	19640	19415	19559	0	+163.10(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.