Indicators

Horizon Technology F (NQ: HRZN )

11.78 +0.01 (+0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.56	10.69	10.50	10.69	171,515	+0.20(+1.90%)
Jan 30, 2023	10.46	10.57	10.41	10.49	177,357	+0.03(+0.25%)
Jan 27, 2023	10.28	10.51	10.27	10.46	179,679	+0.16(+1.60%)
Jan 26, 2023	10.31	10.33	10.24	10.30	141,794	+0.00(+0.00%)
Jan 25, 2023	10.25	10.31	10.10	10.30	173,726	+0.03(+0.34%)
Jan 24, 2023	10.27	10.32	10.22	10.27	179,868	-0.01(-0.08%)
Jan 23, 2023	10.31	10.33	10.02	10.27	266,110	-0.04(-0.42%)
Jan 20, 2023	10.07	10.32	10.05	10.32	221,256	+0.26(+2.58%)
Jan 19, 2023	10.15	10.33	9.971	10.06	518,558	-0.24(-2.35%)
Jan 18, 2023	10.64	10.66	10.28	10.30	333,780	-0.31(-2.94%)
Jan 17, 2023	10.71	10.74	10.54	10.61	403,315	-0.03(-0.32%)
Jan 13, 2023	10.62	10.70	10.56	10.65	346,474	+0.03(+0.32%)
Jan 12, 2023	10.60	10.71	10.52	10.61	264,144	+0.05(+0.49%)
Jan 11, 2023	10.48	10.67	10.42	10.56	230,334	+0.15(+1.49%)
Jan 10, 2023	10.34	10.41	10.27	10.41	137,083	+0.12(+1.17%)
Jan 09, 2023	10.30	10.41	10.29	10.29	174,214	+0.00(+0.00%)
Jan 06, 2023	10.12	10.36	10.10	10.29	281,831	+0.20(+1.96%)
Jan 05, 2023	10.24	10.25	10.09	10.09	124,624	-0.13(-1.26%)
Jan 04, 2023	10.12	10.24	10.11	10.22	155,828	+0.16(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.