Indicators

Pacer Benchmark Industrial Real Estate ETF (NY: INDS )

38.49 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	38.98	39.40	38.86	39.39	72,012	+0.48(+1.23%)
Jan 30, 2023	39.18	39.39	38.91	38.91	16,322	-0.49(-1.25%)
Jan 27, 2023	38.94	39.45	38.93	39.40	20,654	+0.43(+1.11%)
Jan 26, 2023	38.66	38.97	38.53	38.97	26,508	+0.63(+1.65%)
Jan 25, 2023	38.06	38.41	38.06	38.34	16,235	-0.02(-0.05%)
Jan 24, 2023	38.22	38.51	37.81	38.36	16,365	+0.15(+0.40%)
Jan 23, 2023	37.78	38.33	37.71	38.21	30,395	+0.36(+0.95%)
Jan 20, 2023	37.63	37.90	37.25	37.85	27,470	+0.16(+0.41%)
Jan 19, 2023	37.41	37.87	37.41	37.69	12,782	+0.02(+0.06%)
Jan 18, 2023	38.03	38.26	37.54	37.67	22,242	-0.20(-0.54%)
Jan 17, 2023	37.91	38.09	37.81	37.87	25,596	+0.12(+0.32%)
Jan 13, 2023	37.61	37.80	37.46	37.75	15,557	-0.10(-0.25%)
Jan 12, 2023	37.59	37.93	37.19	37.84	38,740	+0.44(+1.18%)
Jan 11, 2023	36.28	37.40	36.28	37.40	25,840	+1.42(+3.96%)
Jan 10, 2023	36.06	36.06	35.75	35.98	24,818	-0.15(-0.43%)
Jan 09, 2023	36.02	36.50	35.91	36.13	31,276	+0.36(+1.00%)
Jan 06, 2023	35.24	35.93	35.03	35.78	38,715	+0.68(+1.95%)
Jan 05, 2023	35.59	35.59	34.95	35.09	71,830	-0.86(-2.38%)
Jan 04, 2023	35.41	36.29	35.41	35.95	24,139	+0.80(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.