Indicators

Franklin Liberty U.S. Core Bond ETF (NY: FLCB )

20.94 -0.06 (-0.29%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	20.80	20.80	20.74	20.80	592,579	+0.06(+0.31%)
Jan 30, 2023	20.74	20.79	20.74	20.74	36,682	-0.05(-0.25%)
Jan 27, 2023	20.76	20.81	20.75	20.79	16,240	-0.01(-0.03%)
Jan 26, 2023	20.81	20.84	20.79	20.80	25,608	-0.05(-0.23%)
Jan 25, 2023	20.83	20.85	20.79	20.84	109,337	+0.03(+0.14%)
Jan 24, 2023	20.73	20.83	20.73	20.82	30,539	+0.09(+0.42%)
Jan 23, 2023	20.71	20.75	20.71	20.73	71,681	-0.04(-0.19%)
Jan 20, 2023	20.79	20.80	20.75	20.77	197,001	-0.10(-0.48%)
Jan 19, 2023	20.87	20.88	20.84	20.87	27,731	-0.03(-0.15%)
Jan 18, 2023	20.89	20.91	20.84	20.90	27,548	+0.20(+0.96%)
Jan 17, 2023	20.69	20.76	20.69	20.70	274,193	-0.02(-0.07%)
Jan 13, 2023	20.78	20.78	20.67	20.72	60,015	-0.07(-0.34%)
Jan 12, 2023	20.68	20.79	20.66	20.79	126,391	+0.15(+0.75%)
Jan 11, 2023	20.60	20.63	20.59	20.63	89,847	+0.10(+0.48%)
Jan 10, 2023	20.55	20.57	20.49	20.53	91,052	-0.06(-0.30%)
Jan 09, 2023	20.54	20.62	20.54	20.60	272,539	+0.06(+0.30%)
Jan 06, 2023	20.35	20.54	20.35	20.53	10,114	+0.20(+0.98%)
Jan 05, 2023	20.27	20.36	20.27	20.33	79,927	-0.01(-0.07%)
Jan 04, 2023	20.37	20.37	20.32	20.35	177,960	+0.09(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.