Indicators

Enersys Inc (NY: ENS )

90.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	77.57	82.10	77.57	81.98	414,646	+4.40(+5.68%)
Jan 30, 2023	78.34	79.09	77.32	77.57	123,623	-1.61(-2.03%)
Jan 27, 2023	78.71	79.57	78.28	79.18	122,807	+0.40(+0.50%)
Jan 26, 2023	79.82	79.82	77.89	78.79	129,476	-0.24(-0.30%)
Jan 25, 2023	79.19	79.57	77.88	79.03	134,354	-1.16(-1.44%)
Jan 24, 2023	79.25	80.65	78.81	80.18	91,846	-0.06(-0.07%)
Jan 23, 2023	79.30	80.71	79.29	80.24	108,801	+0.91(+1.15%)
Jan 20, 2023	78.76	79.41	77.43	79.33	190,996	+1.25(+1.61%)
Jan 19, 2023	77.85	78.44	77.14	78.08	143,808	-0.61(-0.78%)
Jan 18, 2023	79.85	81.02	78.12	78.69	164,576	-0.97(-1.21%)
Jan 17, 2023	80.48	81.46	79.37	79.66	191,281	-0.89(-1.10%)
Jan 13, 2023	79.13	81.03	78.48	80.55	159,260	+0.76(+0.95%)
Jan 12, 2023	79.45	80.02	77.91	79.79	158,516	+1.64(+2.10%)
Jan 11, 2023	77.55	78.51	77.15	78.15	176,564	+1.17(+1.51%)
Jan 10, 2023	75.01	77.02	74.95	76.98	118,052	+1.88(+2.50%)
Jan 09, 2023	75.51	76.54	75.00	75.11	101,048	+0.49(+0.66%)
Jan 06, 2023	73.01	75.20	72.32	74.61	127,748	+2.67(+3.71%)
Jan 05, 2023	71.86	72.46	70.87	71.95	145,175	-0.39(-0.53%)
Jan 04, 2023	72.69	73.21	71.69	72.33	166,799	+0.53(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.