Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 73.84 74.61 74.46 880,065 +0.26(+0.34%)
Jan 28, 2022 73.28 74.26 72.75 74.21 432,135 +1.15(+1.57%)
Jan 27, 2022 73.51 74.11 72.88 73.06 419,959 +0.18(+0.24%)
Jan 26, 2022 73.93 74.83 72.77 72.88 637,111 -0.71(-0.96%)
Jan 25, 2022 73.08 74.08 71.61 73.59 852,426 -0.24(-0.32%)
Jan 24, 2022 72.94 73.90 71.26 73.82 613,693 +0.16(+0.21%)
Jan 21, 2022 74.28 74.85 73.27 73.67 546,699 -0.65(-0.87%)
Jan 20, 2022 74.20 75.51 74.04 74.31 579,288 +0.08(+0.11%)
Jan 19, 2022 74.09 74.92 73.70 74.24 461,242 +0.15(+0.20%)
Jan 18, 2022 73.97 74.39 73.56 74.09 346,891 -0.19(-0.25%)
Jan 14, 2022 74.28 0 +0.02(+0.03%)
Jan 13, 2022 74.48 75.32 73.80 74.26 477,526 +0.14(+0.19%)
Jan 12, 2022 74.76 75.30 73.77 74.12 505,448 -0.47(-0.63%)
Jan 11, 2022 74.31 75.21 73.53 74.59 719,961 +0.24(+0.32%)
Jan 10, 2022 73.49 75.29 73.32 74.35 398,193 +0.54(+0.73%)
Jan 07, 2022 73.68 74.38 73.59 73.81 477,072 +0.01(+0.01%)
Jan 06, 2022 73.28 73.87 73.08 73.80 488,251 +0.71(+0.97%)
Jan 05, 2022 74.46 74.73 72.97 73.10 679,941 -1.57(-2.10%)
Jan 04, 2022 73.78 75.26 73.66 74.67 521,924 +1.00(+1.36%)
Jan 03, 2022 73.32 73.90 72.83 73.67 428,915 +0.24(+0.32%)
Dec 31, 2021 73.50 73.91 73.40 73.43 228,202 -0.13(-0.17%)
Dec 30, 2021 74.16 74.24 73.15 73.56 227,055 -0.35(-0.48%)
Dec 29, 2021 73.41 74.13 73.31 73.91 365,644 +0.51(+0.69%)
Dec 28, 2021 72.77 73.74 72.77 73.40 263,810 +0.14(+0.19%)
Dec 27, 2021 72.59 73.31 72.46 73.27 227,608 +0.68(+0.94%)
Dec 23, 2021 72.58 72.91 72.38 72.58 336,714 +0.35(+0.49%)
Dec 22, 2021 71.50 72.39 71.38 72.23 385,796 +0.62(+0.87%)
Dec 21, 2021 71.03 71.90 71.03 71.61 472,731 +0.82(+1.16%)
Dec 20, 2021 69.89 70.90 69.50 70.79 595,624 -0.59(-0.82%)
Dec 17, 2021 72.45 72.66 71.28 71.37 1,269,556 -1.16(-1.60%)
Dec 16, 2021 72.22 73.17 72.22 72.54 704,513 +0.30(+0.42%)
Dec 15, 2021 71.11 72.30 70.73 72.23 712,892 +1.58(+2.24%)
Dec 14, 2021 69.32 71.07 69.32 70.65 740,511 -0.34(-0.48%)
Dec 13, 2021 70.18 71.46 69.75 70.99 651,846 +0.60(+0.85%)
Dec 10, 2021 70.31 70.88 70.06 70.40 658,701 +0.51(+0.73%)
Dec 09, 2021 69.33 69.99 69.00 69.89 546,214 +0.40(+0.58%)
Dec 08, 2021 69.28 69.73 68.89 69.49 410,496 +0.38(+0.55%)
Dec 07, 2021 69.10 69.64 68.82 69.11 610,233 +0.41(+0.60%)
Dec 06, 2021 68.58 69.14 68.28 68.70 751,657 +0.45(+0.66%)
Dec 03, 2021 68.95 69.31 68.15 68.25 842,487 -0.64(-0.94%)
Dec 02, 2021 66.73 69.19 66.73 68.89 719,913 +2.16(+3.23%)
Dec 01, 2021 68.60 68.60 66.73 66.74 810,876 -1.45(-2.12%)
Nov 30, 2021 68.94 69.45 68.06 68.18 714,488 -1.13(-1.63%)
Nov 29, 2021 68.97 69.94 68.60 69.31 543,532 +0.65(+0.95%)
Nov 26, 2021 69.74 70.12 68.45 68.66 464,009 -2.17(-3.06%)
Nov 24, 2021 70.59 71.29 70.25 70.83 721,610 +0.05(+0.07%)
Nov 23, 2021 70.55 70.97 69.64 70.78 730,445 +0.51(+0.72%)
Nov 22, 2021 71.19 71.35 70.27 70.27 622,537 -0.77(-1.09%)
Nov 19, 2021 71.82 71.82 70.93 71.04 460,484 -0.68(-0.95%)
Nov 18, 2021 71.83 71.85 71.52 71.73 883,717 -0.01(-0.01%)
Nov 17, 2021 71.82 72.37 71.30 71.73 730,022 -0.37(-0.51%)
Nov 16, 2021 72.57 73.09 71.83 72.11 1,056,531 -0.05(-0.07%)
Nov 15, 2021 72.37 72.83 71.98 72.15 650,678 +0.00(+0.00%)
Nov 12, 2021 73.34 73.47 71.89 72.15 739,511 -1.32(-1.79%)
Nov 11, 2021 72.73 73.91 72.56 73.47 581,608 +0.86(+1.18%)
Nov 10, 2021 72.75 72.58 72.61 853,765 -0.50(-0.68%)
Nov 09, 2021 74.25 74.62 72.79 73.11 916,853 -1.32(-1.77%)
Nov 08, 2021 74.11 74.79 73.43 74.43 863,632 +0.51(+0.69%)
Nov 05, 2021 73.89 75.00 73.40 73.92 796,192 +0.58(+0.79%)
Nov 04, 2021 72.75 74.08 72.75 73.35 752,469 +0.95(+1.31%)
Nov 03, 2021 73.25 75.06 71.81 72.40 1,369,231 -3.87(-5.07%)
Nov 02, 2021 76.18 76.82 75.51 76.27 619,745 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.