Indicators

1-5 Year U.S. Aggregate Nushares ETF (NY: NUSA )

22.82 -0.03 (-0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	22.75	22.77		22.77	6,593	+0.00(+0.02%)
Jan 28, 2022	22.76	22.78	22.76	22.77	5,047	+0.01(+0.04%)
Jan 27, 2022	22.87	22.87	22.76	22.76	9,341	-0.01(-0.05%)
Jan 26, 2022	22.83	22.83	22.77	22.77	4,093	-0.06(-0.28%)
Jan 25, 2022	22.85	22.85	22.83	22.83	3,481	-0.02(-0.10%)
Jan 24, 2022	22.83	22.87	22.83	22.85	6,252	+0.02(+0.08%)
Jan 21, 2022	22.90	22.90	22.83	22.84	12,071	+0.04(+0.18%)
Jan 20, 2022	22.81	22.82	22.79	22.79	7,718	-0.01(-0.04%)
Jan 19, 2022	22.77	22.83	22.77	22.80	13,307	+0.01(+0.03%)
Jan 18, 2022	22.83	22.83	22.79	22.80	31,513	-0.09(-0.40%)
Jan 14, 2022				22.89	0	-0.00(-0.02%)
Jan 13, 2022	22.89	22.90	22.89	22.89	888	-0.00(-0.02%)
Jan 12, 2022	22.89	22.90	22.89	22.90	675	+0.00(+0.02%)
Jan 11, 2022	22.86	22.89	22.86	22.89	1,461	+0.00(+0.02%)
Jan 10, 2022	22.89	22.89	22.89	22.89	2,681	-0.02(-0.10%)
Jan 07, 2022	22.90	22.92	22.90	22.91	1,414	+0.01(+0.04%)
Jan 06, 2022	22.91	22.91	22.90	22.90	977	-0.04(-0.16%)
Jan 05, 2022	22.97	22.97	22.94	22.94	782	-0.04(-0.16%)
Jan 04, 2022	22.96	22.98	22.96	22.98	407	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.