Indicators

Advisorshares Pacific Asset Enh (NY: FLRT )

47.85 +0.03 (+0.07%)

Streaming Delayed Price Updated: 10:18 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	41.25		41.24	41.24	9,967	-0.03(-0.07%)
Jan 28, 2022	41.29	41.29	41.26	41.27	20,734	-0.01(-0.02%)
Jan 27, 2022	41.30	41.30	41.27	41.28	60,858	-0.01(-0.02%)
Jan 26, 2022	41.31	41.31	41.29	41.29	2,353	-0.01(-0.03%)
Jan 25, 2022	41.33	41.33	41.30	41.30	324	-0.02(-0.04%)
Jan 24, 2022	41.31	41.32	41.30	41.32	34,688	-0.03(-0.07%)
Jan 21, 2022	41.36	41.36	41.35	41.35	1,881	-0.01(-0.02%)
Jan 20, 2022	41.36	41.37	41.36	41.36	5,268	+0.01(+0.02%)
Jan 19, 2022	41.35	41.36	41.34	41.35	412,643	+0.01(+0.03%)
Jan 18, 2022	41.34	41.35	41.34	41.34	18,278	+0.02(+0.04%)
Jan 14, 2022				41.32	0	+0.01(+0.03%)
Jan 13, 2022	41.31	41.31	41.30	41.31	1,703	+0.01(+0.03%)
Jan 12, 2022	41.29	41.31	41.29	41.29	3,593	+0.00(+0.01%)
Jan 11, 2022	41.27	41.29	41.27	41.29	11,657	+0.02(+0.04%)
Jan 10, 2022	41.27	41.28	41.26	41.27	19,781	+0.02(+0.05%)
Jan 07, 2022	41.25	41.25	41.25	41.25	118	-0.00(-0.01%)
Jan 06, 2022	41.26	41.26	41.26	41.26	684	+0.02(+0.04%)
Jan 05, 2022	41.26	41.26	41.24	41.24	10,633	+0.02(+0.05%)
Jan 04, 2022	41.22	41.22	41.22	41.22	15,180	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.