Indicators

(NY: DFCF )

41.46 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	44.44	44.56		44.52	109,447	+0.01(+0.02%)
Jan 28, 2022	44.34	44.52	44.21	44.51	94,992	+0.10(+0.23%)
Jan 27, 2022	44.39	44.53	44.39	44.41	104,517	+0.03(+0.07%)
Jan 26, 2022	44.71	44.71	44.36	44.38	50,969	-0.26(-0.58%)
Jan 25, 2022	44.75	44.78	44.64	44.64	83,244	-0.07(-0.16%)
Jan 24, 2022	44.81	44.83	44.71	44.71	85,496	+0.00(+0.00%)
Jan 21, 2022	44.68	44.80	44.68	44.71	118,431	+0.16(+0.37%)
Jan 20, 2022	44.58	44.62	44.52	44.55	44,516	+0.00(+0.00%)
Jan 19, 2022	44.52	44.62	44.52	44.55	107,251	+0.10(+0.23%)
Jan 18, 2022	44.58	44.69	44.42	44.44	116,409	-0.36(-0.79%)
Jan 14, 2022				44.80	0	-0.24(-0.53%)
Jan 13, 2022	44.96	45.04	44.95	45.04	71,971	+0.07(+0.16%)
Jan 12, 2022	45.02	45.12	44.96	44.96	133,046	+0.01(+0.03%)
Jan 11, 2022	44.83	45.20	44.79	44.95	226,107	+0.09(+0.19%)
Jan 10, 2022	44.80	45.13	44.77	44.86	198,578	-0.07(-0.17%)
Jan 07, 2022	45.01	45.22	44.89	44.94	242,862	-0.15(-0.33%)
Jan 06, 2022	45.06	45.35	45.05	45.09	133,704	-0.08(-0.18%)
Jan 05, 2022	45.36	45.36	45.16	45.17	153,815	-0.21(-0.46%)
Jan 04, 2022	45.33	45.39	45.27	45.38	239,593	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.