Indicators

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	45.41	46.32	45.07	46.05	461,956	+0.18(+0.39%)
Jan 28, 2021	45.97	46.00	45.35	45.87	386,878	+0.17(+0.36%)
Jan 27, 2021	45.65	46.32	44.66	45.71	515,653	-0.17(-0.38%)
Jan 26, 2021	46.96	47.31	45.72	45.88	693,054	-1.22(-2.60%)
Jan 25, 2021	46.91	47.69	46.73	47.10	312,262	-0.16(-0.34%)
Jan 22, 2021	47.34	47.34	46.85	47.26	272,152	-0.29(-0.62%)
Jan 21, 2021	47.44	47.85	47.16	47.56	208,794	-0.18(-0.38%)
Jan 20, 2021	47.10	47.74	46.81	47.74	142,915	+0.93(+1.98%)
Jan 19, 2021	47.66	47.77	46.29	46.81	266,237	-0.31(-0.65%)
Jan 15, 2021	46.93	47.44	46.45	47.12	252,067	+0.06(+0.12%)
Jan 14, 2021	47.77	47.83	46.63	47.06	234,924	-0.30(-0.64%)
Jan 13, 2021	48.06	48.06	47.23	47.36	467,600	-0.56(-1.18%)
Jan 12, 2021	47.24	48.53	47.15	47.93	390,594	+0.69(+1.46%)
Jan 11, 2021	46.70	47.46	46.64	47.24	283,128	+0.15(+0.32%)
Jan 08, 2021	46.49	47.68	46.39	47.08	353,496	+0.46(+0.99%)
Jan 07, 2021	46.54	47.06	46.39	46.62	346,939	-0.04(-0.09%)
Jan 06, 2021	44.72	46.80	44.72	46.66	659,783	+1.75(+3.90%)
Jan 05, 2021	43.96	44.91	43.96	44.91	277,685	+0.63(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.