Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019		3.747	3.747	3.747	0	+0.00(+0.02%)
Jan 30, 2019	3.747	3.748	3.745	3.746	165	-0.00(-0.06%)
Jan 29, 2019	3.746	3.750	3.745	3.748	194	+0.00(+0.05%)
Jan 28, 2019	3.746	3.748	3.746	3.746	223	-0.00(-0.10%)
Jan 27, 2019	3.750	3.750	3.750	3.750	1	+0.00(+0.10%)
Jan 25, 2019	3.747	3.750	3.744	3.747	8,237	+0.00(+0.02%)
Jan 24, 2019	3.747	3.748	3.746	3.746	321	-0.00(-0.09%)
Jan 23, 2019	3.746	3.749	3.746	3.749	140	-0.00(-0.01%)
Jan 22, 2019	3.746	3.750	3.746	3.750	178	+0.00(+0.07%)
Jan 21, 2019	3.748	3.748	3.746	3.747	203	-0.00(-0.01%)
Jan 20, 2019	3.746	3.748	3.746	3.748	7	+0.00(+0.04%)
Jan 18, 2019	3.746	3.746	3.746	3.746	2	-0.00(-0.01%)
Jan 17, 2019	3.747	3.747	3.747	3.747	68	-0.00(-0.01%)
Jan 16, 2019	3.747	3.747	3.747	3.747	187	+0.00(+0.00%)
Jan 15, 2019	3.750	3.751	3.747	3.747	200	-0.00(-0.06%)
Jan 14, 2019	3.747	3.749	3.746	3.749	265	-0.00(-0.06%)
Jan 13, 2019	3.751	3.751	3.751	3.751	1	+0.00(+0.11%)
Jan 11, 2019	3.747	3.751	3.747	3.747	8,298	-0.00(-0.01%)
Jan 10, 2019	3.747	3.748	3.747	3.748	19	-0.00(-0.00%)
Jan 09, 2019	3.747	3.748	3.747	3.748	204	-0.00(-0.03%)
Jan 08, 2019	3.747	3.749	3.745	3.749	137	+0.00(+0.04%)
Jan 07, 2019	3.747	3.747	3.747	3.747	165	-0.00(-0.10%)
Jan 06, 2019	3.751	3.751	3.751	3.751	1	+0.00(+0.08%)
Jan 04, 2019	3.747	3.751	3.746	3.748	7,458	+0.00(+0.01%)
Jan 03, 2019	3.747	3.748	3.747	3.747	229	-0.00(-0.01%)
Jan 02, 2019	3.747	3.752	3.747	3.747	192	+0.02(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

US Dollar to Saudi Riyal (FOREX: USD-SAR )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

US Dollar to Saudi Riyal (FOREX: USD-SAR )

Historical Prices

Sections

Services

The Ridgway Record