Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mv Oil Trust (NY: MVO )

9.490 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3.434 3.470 3.346 3.350 64,761 -0.08(-2.39%)
Jan 30, 2018 3.392 3.480 3.385 3.432 92,129 -0.09(-2.68%)
Jan 29, 2018 3.489 3.564 3.304 3.526 75,315 -0.02(-0.59%)
Jan 26, 2018 3.497 3.547 3.341 3.547 117,484 +0.05(+1.56%)
Jan 25, 2018 3.720 3.720 3.489 3.493 193,797 -0.18(-5.03%)
Jan 24, 2018 3.665 3.690 3.573 3.678 56,929 +0.12(+3.43%)
Jan 23, 2018 3.568 3.669 3.510 3.556 125,395 +0.03(+0.83%)
Jan 22, 2018 3.484 3.585 3.468 3.526 43,993 +0.01(+0.24%)
Jan 19, 2018 3.543 3.543 3.400 3.518 43,132 +0.03(+0.84%)
Jan 18, 2018 3.447 3.522 3.362 3.489 74,230 +0.02(+0.48%)
Jan 17, 2018 3.552 3.657 3.451 3.472 76,022 -0.07(-1.90%)
Jan 16, 2018 3.846 3.846 3.493 3.539 102,003 -0.27(-7.06%)
Jan 12, 2018 3.808 3.808 3.808 0 -0.11(-2.79%)
Jan 11, 2018 3.770 3.930 3.770 3.917 106,390 +0.10(+2.64%)
Jan 10, 2018 3.976 3.976 3.660 3.816 380,866 -0.16(-4.12%)
Jan 09, 2018 3.878 4.022 3.796 3.981 281,706 +0.13(+3.41%)
Jan 08, 2018 3.833 3.878 3.631 3.849 171,409 +0.02(+0.54%)
Jan 05, 2018 3.673 3.878 3.611 3.829 146,390 +0.09(+2.30%)
Jan 04, 2018 3.718 3.816 3.657 3.743 103,748 +0.00(+0.11%)
Jan 03, 2018 3.775 3.997 3.702 3.738 231,122 -0.06(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.