Indicators

Green Plains Partners LP (NQ: GPP )

12.31 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.331	6.331	6.128	6.301	68,775	+0.11(+1.81%)
Jan 28, 2016	6.094	6.314	6.094	6.189	30,072	+0.15(+2.43%)
Jan 27, 2016	6.262	6.486	6.042	6.042	54,982	-0.26(-4.11%)
Jan 26, 2016	6.271	6.447	6.173	6.301	65,918	+0.07(+1.11%)
Jan 25, 2016	6.275	6.456	6.184	6.232	68,102	-0.09(-1.37%)
Jan 22, 2016	6.189	6.417	6.089	6.318	88,909	+0.24(+3.97%)
Jan 21, 2016	5.964	6.400	5.926	6.076	115,192	+0.08(+1.37%)
Jan 20, 2016	5.887	6.076	5.887	5.995	94,042	+0.03(+0.58%)
Jan 19, 2016	6.176	6.176	5.826	5.960	105,727	-0.22(-3.49%)
Jan 15, 2016	6.197	6.176	6.176	6.176	54,259	-0.14(-2.19%)
Jan 14, 2016	5.977	6.469	5.964	6.314	199,445	+0.35(+5.86%)
Jan 13, 2016	6.171	6.176	5.964	5.964	38,271	-0.24(-3.82%)
Jan 12, 2016	6.275	6.275	6.145	6.202	38,540	-0.06(-0.90%)
Jan 11, 2016	6.469	6.536	6.158	6.258	193,915	-0.21(-3.27%)
Jan 08, 2016	6.616	6.659	6.469	6.469	122,408	-0.11(-1.64%)
Jan 07, 2016	6.814	6.857	6.555	6.577	111,760	-0.28(-4.03%)
Jan 06, 2016	6.840	6.948	6.775	6.853	129,918	-0.05(-0.69%)
Jan 05, 2016	6.857	7.068	6.791	6.900	131,815	+0.08(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.