Skip to main content

United States 12 Month Oil Fund (NY: USL )

35.45 -0.17 (-0.47%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 41.60 41.83 41.60 41.80 128,061 -0.05(-0.12%)
Jan 30, 2013 41.76 41.89 41.68 41.85 6,446 +0.23(+0.56%)
Jan 29, 2013 41.53 41.80 41.46 41.62 14,410 +0.32(+0.77%)
Jan 28, 2013 41.34 41.34 41.15 41.30 18,556 +0.22(+0.54%)
Jan 25, 2013 41.29 41.34 41.04 41.08 16,665 -0.07(-0.17%)
Jan 24, 2013 41.10 41.32 41.10 41.15 7,069 +0.19(+0.46%)
Jan 23, 2013 41.22 41.23 40.87 40.96 11,754 -0.34(-0.82%)
Jan 22, 2013 41.08 41.30 41.03 41.30 7,479 +0.27(+0.66%)
Jan 18, 2013 40.85 41.06 40.75 41.03 20,496 +0.14(+0.34%)
Jan 17, 2013 40.90 41.10 40.88 40.89 10,887 +0.45(+1.11%)
Jan 16, 2013 40.28 40.51 40.23 40.44 3,348 +0.03(+0.07%)
Jan 15, 2013 40.51 40.51 40.37 40.41 4,494 -0.09(-0.22%)
Jan 14, 2013 40.36 40.50 40.16 40.50 2,500 +0.22(+0.55%)
Jan 11, 2013 40.13 40.31 40.03 40.28 6,900 -0.19(-0.46%)
Jan 10, 2013 40.58 40.59 40.43 40.47 10,117 +0.24(+0.59%)
Jan 09, 2013 40.27 40.27 40.09 40.23 12,100 -0.04(-0.10%)
Jan 08, 2013 40.33 40.33 40.07 40.27 9,274 +0.09(+0.22%)
Jan 07, 2013 40.00 40.22 40.00 40.18 3,464 +0.10(+0.25%)
Jan 04, 2013 39.96 40.11 39.83 40.08 4,345 +0.09(+0.23%)
Jan 03, 2013 40.15 40.25 39.99 39.99 4,015 -0.12(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.