Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community First Bancorporation (OP: CFOK )

6.550 UNCHANGED
Streaming Delayed Price Updated: 11:59 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2013 3.500 3.500 3.500 0 +0.20(+6.06%)
Jan 15, 2013 3.300 3.300 3.300 0 +0.00(+0.00%)
Jan 12, 2013 3.300 3.300 3.300 0 +0.00(+0.00%)
Jan 11, 2013 3.300 3.300 3.300 3.300 1,794 +0.00(+0.00%)
Jan 10, 2013 3.360 3.360 3.300 3.300 1,600 -0.10(-2.94%)
Jan 09, 2013 3.400 3.400 3.400 3.400 100 +0.00(+0.00%)
Jan 07, 2013 3.400 3.400 3.400 0 -0.60(-15.00%)
Dec 28, 2012 4.000 4.000 4.000 4.000 0 +0.50(+14.29%)
Dec 27, 2012 3.500 3.500 3.500 3.500 5,100 +0.00(+0.00%)
Dec 26, 2012 3.350 3.500 3.320 3.500 3,879 +0.15(+4.48%)
Dec 24, 2012 4.000 4.000 3.350 3.350 1,146 -0.55(-14.10%)
Dec 20, 2012 3.900 3.900 3.900 0 -1.10(-22.00%)
Dec 04, 2012 5.000 5.000 5.000 0 +0.80(+19.05%)
Nov 04, 2012 4.200 4.200 4.200 0 +0.00(+0.00%)
Nov 02, 2012 4.200 4.200 4.200 4.200 3,000 +0.05(+1.20%)
Oct 18, 2012 4.150 4.150 4.150 0 +0.15(+3.75%)
Oct 02, 2012 4.000 4.000 4.000 0 +0.10(+2.56%)
Sep 27, 2012 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Sep 25, 2012 3.900 3.900 3.900 0 -0.10(-2.50%)
Sep 20, 2012 4.000 4.000 4.000 0 +0.38(+10.50%)
Sep 12, 2012 3.620 3.620 3.620 0 -0.38(-9.50%)
Aug 31, 2012 4.000 4.000 4.000 0 +0.65(+19.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.