Indicators

Wisdomtree Europe Hedged Equity Fund (NY: HEDJ )

48.00 -0.49 (-1.01%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	16.03	16.06	15.94	16.06	6,263	+0.08(+0.52%)
Jan 30, 2012	15.90	15.98	15.86	15.97	6,338	-0.15(-0.96%)
Jan 27, 2012	16.07	16.13	15.95	16.13	11,884	-0.02(-0.09%)
Jan 26, 2012	16.07	16.14	16.07	16.14	3,607	+0.00(+0.02%)
Jan 25, 2012	16.12	16.32	16.12	16.14	10,113	+0.12(+0.78%)
Jan 24, 2012	15.97	16.01	15.89	16.01	9,337	-0.06(-0.40%)
Jan 23, 2012	16.08	16.08	16.08	16.08	512	+0.07(+0.42%)
Jan 20, 2012	16.01	16.17	15.99	16.01	12,543	+0.12(+0.73%)
Jan 19, 2012	16.02	16.15	15.89	15.89	8,131	+0.06(+0.40%)
Jan 18, 2012	15.74	15.88	15.73	15.83	31,279	+0.09(+0.55%)
Jan 17, 2012	15.68	15.85	15.68	15.74	6,983	+0.17(+1.11%)
Jan 13, 2012	15.59	15.59	15.57	15.57	2,199	-0.08(-0.48%)
Jan 12, 2012	15.59	15.65	15.59	15.65	735	+0.01(+0.10%)
Jan 11, 2012	15.56	15.72	15.56	15.63	2,353	-0.16(-1.00%)
Jan 10, 2012	15.80	15.80	15.68	15.79	4,749	+0.23(+1.48%)
Jan 09, 2012	15.47	15.56	15.47	15.56	1,476	-0.02(-0.15%)
Jan 06, 2012	15.58	15.58	15.58	15.58	337	+0.02(+0.10%)
Jan 05, 2012	15.67	15.72	15.57	15.57	5,403	-0.26(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.