Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.69 +0.17 (+1.57%)
Streaming Delayed Price Updated: 11:31 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 9.141 9.339 9.076 9.240 539,618 +0.05(+0.54%)
Jan 30, 2019 8.903 9.331 8.821 9.191 357,666 +0.40(+4.58%)
Jan 29, 2019 8.895 8.903 8.739 8.788 575,799 -0.02(-0.28%)
Jan 28, 2019 8.911 9.018 8.739 8.813 261,255 -0.17(-1.92%)
Jan 25, 2019 8.895 9.002 8.788 8.985 325,761 +0.26(+3.02%)
Jan 24, 2019 8.730 8.804 8.640 8.722 247,021 -0.02(-0.19%)
Jan 23, 2019 8.845 8.878 8.591 8.739 327,627 -0.04(-0.47%)
Jan 22, 2019 8.689 8.821 8.566 8.780 434,841 -0.07(-0.74%)
Jan 18, 2019 8.689 8.862 8.591 8.845 464,557 +0.24(+2.77%)
Jan 17, 2019 8.056 8.739 8.056 8.607 723,860 +0.48(+5.86%)
Jan 16, 2019 7.999 8.196 7.984 8.130 308,729 +0.12(+1.44%)
Jan 15, 2019 8.015 8.188 7.834 8.015 336,225 -0.01(-0.10%)
Jan 14, 2019 8.023 8.188 7.925 8.023 355,142 -0.02(-0.31%)
Jan 11, 2019 7.925 8.056 7.859 8.048 488,034 +0.07(+0.82%)
Jan 10, 2019 7.695 7.991 7.695 7.982 303,459 +0.15(+1.89%)
Jan 09, 2019 7.719 7.851 7.645 7.834 432,225 +0.21(+2.80%)
Jan 08, 2019 7.415 7.629 7.308 7.621 500,351 +0.27(+3.69%)
Jan 07, 2019 7.259 7.399 7.119 7.349 314,801 +0.10(+1.36%)
Jan 04, 2019 7.062 7.316 7.062 7.251 365,052 +0.39(+5.63%)
Jan 03, 2019 7.210 7.210 6.836 6.864 353,997 -0.35(-4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.