Indicators

Mv Oil Trust (NY: MVO )

9.490 +0.010 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	6.673	6.961		6.875	138,843	+0.26(+3.98%)
Jan 28, 2022	6.550	6.674	6.500	6.612	62,975	+0.07(+1.05%)
Jan 27, 2022	6.536	6.673	6.456	6.543	99,711	+0.04(+0.67%)
Jan 26, 2022	6.615	6.820	6.478	6.500	184,479	-0.03(-0.44%)
Jan 25, 2022	6.240	6.630	6.197	6.529	149,182	+0.24(+3.78%)
Jan 24, 2022	6.218	6.298	5.915	6.291	185,333	-0.04(-0.57%)
Jan 21, 2022	6.197	6.413	5.915	6.327	206,694	+0.06(+0.92%)
Jan 20, 2022	6.420	6.524	6.240	6.269	86,936	-0.19(-3.01%)
Jan 19, 2022	6.449	6.569	6.356	6.464	106,456	+0.01(+0.22%)
Jan 18, 2022	6.601	6.702	6.370	6.449	189,318	-0.12(-1.87%)
Jan 14, 2022				6.572	0	-0.14(-2.04%)
Jan 13, 2022	7.135	7.135	6.680	6.709	373,018	-0.32(-4.62%)
Jan 12, 2022	6.957	7.061	6.923	7.034	437,813	+0.06(+0.89%)
Jan 11, 2022	6.771	7.040	6.715	6.971	564,768	+0.20(+2.97%)
Jan 10, 2022	6.708	6.771	6.570	6.771	528,458	+0.21(+3.16%)
Jan 07, 2022	6.542	6.577	6.440	6.563	280,855	+0.10(+1.61%)
Jan 06, 2022	6.459	6.537	6.404	6.459	257,152	+0.03(+0.54%)
Jan 05, 2022	6.265	6.507	6.265	6.424	445,381	+0.26(+4.15%)
Jan 04, 2022	6.113	6.210	6.078	6.168	208,855	+0.06(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.