Indicators

Mv Oil Trust (NY: MVO )

9.500 +0.020 (+0.21%)

Streaming Delayed Price Updated: 11:49 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	7.694	7.951	7.670	7.884	992,179	+0.34(+4.46%)
Jan 28, 2011	7.398	7.649	7.299	7.547	607,968	+0.13(+1.82%)
Jan 27, 2011	7.490	7.700	7.276	7.413	1,073,668	-0.05(-0.71%)
Jan 26, 2011	7.247	7.466	7.045	7.466	740,404	+0.22(+2.98%)
Jan 25, 2011	7.629	7.629	6.958	7.249	2,280,483	-0.24(-3.24%)
Jan 24, 2011	7.449	7.710	7.437	7.492	733,972	-0.02(-0.27%)
Jan 21, 2011	7.627	7.710	7.447	7.513	844,953	-0.04(-0.51%)
Jan 20, 2011	7.867	7.870	7.415	7.551	1,549,820	-0.40(-5.03%)
Jan 19, 2011	8.110	8.196	7.674	7.951	1,425,469	-0.18(-2.23%)
Jan 18, 2011	8.078	8.333	8.047	8.133	1,322,448	+0.10(+1.22%)
Jan 14, 2011	7.808	8.063	7.139	8.035	4,686,263	+0.22(+2.85%)
Jan 13, 2011	8.363	8.453	7.633	7.812	4,068,239	-0.55(-6.53%)
Jan 12, 2011	8.705	8.729	8.258	8.358	1,577,967	-0.35(-3.99%)
Jan 11, 2011	8.468	8.775	8.458	8.705	1,160,218	+0.34(+4.10%)
Jan 10, 2011	8.246	8.368	8.228	8.362	875,467	+0.17(+2.08%)
Jan 07, 2011	8.167	8.248	8.137	8.191	312,472	+0.04(+0.54%)
Jan 06, 2011	8.027	8.213	7.986	8.147	549,380	+0.16(+2.01%)
Jan 05, 2011	7.995	7.995	7.896	7.987	557,154	+0.01(+0.08%)
Jan 04, 2011	8.095	8.095	7.858	7.981	717,539	-0.04(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.