Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amsterdam Total Return General (IX: AMSI )

22,465.37 +165.54 (+0.74%)
Daily Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 15562 15569 15483 15506 0 +63.30(+0.41%)
Jan 30, 2019 15493 15493 15419 15443 0 -41.50(-0.27%)
Jan 29, 2019 15415 15489 15414 15484 0 +126.50(+0.82%)
Jan 28, 2019 15289 15366 15277 15358 0 -14.00(-0.09%)
Jan 25, 2019 15350 15388 15298 15372 0 +6.00(+0.04%)
Jan 24, 2019 15350 15388 15298 15366 0 +196.40(+1.29%)
Jan 23, 2019 15276 15293 15142 15170 0 -32.20(-0.21%)
Jan 22, 2019 15276 15285 15179 15202 0 -105.00(-0.69%)
Jan 21, 2019 15300 15313 15263 15307 0 +3.00(+0.02%)
Jan 17, 2019 15295 15326 15259 15304 0 +223.60(+1.48%)
Jan 16, 2019 15072 15118 15057 15080 0 +14.60(+0.10%)
Jan 15, 2019 15002 15066 14966 15066 0 +73.40(+0.49%)
Jan 14, 2019 14881 14993 14881 14992 0 +55.40(+0.37%)
Jan 11, 2019 14874 14956 14855 14937 0 -2.40(-0.02%)
Jan 10, 2019 14874 14956 14855 14939 0 +184.10(+1.25%)
Jan 09, 2019 14668 14774 14644 14755 0 +161.00(+1.10%)
Jan 08, 2019 14610 14646 14534 14594 0 +124.50(+0.86%)
Jan 07, 2019 14471 14504 14383 14470 0 +73.40(+0.51%)
Jan 04, 2019 14352 14438 14315 14396 0 -30.40(-0.21%)
Jan 03, 2019 14352 14439 14315 14427 0 +65.10(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.