Indicators

Fpx Nickel Corp (TSV: FPX )

0.3150 -0.0050 (-1.56%)

Streaming Delayed Price Updated: 11:27 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.6700	0.7000	0.6300	0.6900	297,359	+0.02(+2.99%)
Jan 28, 2021	0.6900	0.6900	0.6600	0.6700	52,120	-0.03(-4.29%)
Jan 27, 2021	0.7000	0.7200	0.6000	0.7000	429,833	-0.01(-1.41%)
Jan 26, 2021	0.7400	0.7400	0.7100	0.7100	66,190	-0.04(-5.33%)
Jan 25, 2021	0.8100	0.8200	0.7000	0.7500	318,167	-0.04(-5.06%)
Jan 22, 2021	0.8000	0.8200	0.7900	0.7900	94,309	-0.03(-3.66%)
Jan 21, 2021	0.8300	0.8400	0.8000	0.8200	193,575	-0.01(-1.20%)
Jan 20, 2021	0.8000	0.8800	0.7900	0.8300	385,304	+0.05(+6.41%)
Jan 19, 2021	0.7500	0.7800	0.7300	0.7800	186,404	+0.03(+4.00%)
Jan 18, 2021	0.7600	0.7600	0.7400	0.7500	32,563	+0.00(+0.00%)
Jan 15, 2021	0.7600	0.7800	0.7300	0.7500	267,661	-0.01(-1.32%)
Jan 14, 2021	0.7600	0.7700	0.7500	0.7600	256,521	+0.01(+1.33%)
Jan 13, 2021	0.7400	0.7500	0.7300	0.7500	411,422	+0.03(+4.17%)
Jan 12, 2021	0.7200	0.7500	0.7200	0.7200	372,004	+0.00(+0.00%)
Jan 11, 2021	0.6800	0.7200	0.6800	0.7200	265,138	+0.03(+4.35%)
Jan 08, 2021	0.7000	0.7000	0.6800	0.6900	171,312	-0.01(-1.43%)
Jan 07, 2021	0.7000	0.7100	0.6700	0.7000	427,844	+0.00(+0.00%)
Jan 06, 2021	0.6900	0.7000	0.6900	0.7000	106,040	+0.03(+4.48%)
Jan 05, 2021	0.7000	0.7200	0.6700	0.6700	141,889	-0.04(-5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.